Microsoft

WKN: 870747 / ISIN: US5949181045


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:39:41 205,55 0.0
21:32:12 205,20 0.0
21:15:51 205,50 16.0
21:12:58 205,60 45.0
20:58:24 205,75 0.0
20:33:05 206,00 4.0
19:45:59 206,65 5.0
18:55:33 206,80 70.0
18:51:38 206,80 6.0
18:40:05 206,75 49.0
18:01:12 207,15 50.0
17:54:39 207,15 8.0
17:28:08 206,55 10.0
17:06:41 207,00 60.0
17:06:20 206,95 0.0
16:50:48 206,70 100.0
15:46:48 207,50 150.0
14:57:57 207,55 10.0
14:36:56 207,35 5.0
14:27:32 207,80 500.0
Times & Sales
Zeit Kurs Stück
13:02:52 206,95 500.0
12:00:15 207,70 10.0
11:55:46 207,75 240.0
11:34:36 207,55 100.0
11:11:19 207,30 3.0
11:02:11 207,25 10.0
10:42:02 207,50 25.0
10:16:57 207,25 10.0
09:59:11 206,80 150.0
09:27:38 206,75 3.0
09:24:19 206,75 20.0
09:21:27 206,55 20.0
09:08:17 206,75 10.0
08:55:01 206,55 1.0
08:45:21 206,55 240.0
08:42:12 206,55 9.0
08:37:09 206,55 20.0
08:01:19 205,15 5.0
RSS Feeds



Bitte warten...