Microsoft
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:40 | 379,05 | 100.0 |
| 21:59:40 | 379,05 | 300.0 |
| 21:59:39 | 378,96 | 176.0 |
| 21:58:01 | 378,89 | 100.0 |
| 21:58:01 | 378,88 | 100.0 |
| 21:58:00 | 378,86 | 100.0 |
| 21:58:00 | 378,88 | 100.0 |
| 21:57:55 | 378,82 | 100.0 |
| 21:57:54 | 378,83 | 100.0 |
| 21:57:53 | 378,84 | 100.0 |
| 21:57:37 | 378,89 | 100.0 |
| 21:57:36 | 378,83 | 101.0 |
| 21:57:36 | 378,86 | 100.0 |
| 21:57:36 | 378,88 | 332.0 |
| 21:57:14 | 378,92 | 100.0 |
| 21:57:14 | 378,88 | 100.0 |
| 21:57:14 | 378,90 | 100.0 |
| 21:57:07 | 378,92 | 100.0 |
| 21:56:50 | 379,04 | 100.0 |
| 21:56:44 | 378,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:43 | 378,95 | 100.0 |
| 21:56:28 | 378,98 | 100.0 |
| 21:56:22 | 378,87 | 100.0 |
| 21:56:13 | 378,90 | 100.0 |
| 21:56:06 | 378,86 | 105.0 |
| 21:55:59 | 378,97 | 103.0 |
| 21:55:59 | 378,97 | 200.0 |
| 21:55:59 | 378,97 | 191.0 |
| 21:55:45 | 378,86 | 103.0 |
| 21:55:45 | 378,84 | 189.0 |
| 21:55:45 | 378,84 | 100.0 |
| 21:55:44 | 378,81 | 100.0 |
| 21:55:37 | 378,69 | 100.0 |
| 21:55:23 | 378,76 | 100.0 |
| 21:55:23 | 378,78 | 200.0 |
| 21:55:22 | 378,81 | 135.0 |
| 21:55:17 | 378,63 | 100.0 |
| 21:55:17 | 378,62 | 113.0 |
| 21:55:17 | 378,60 | 109.0 |
| 21:55:16 | 378,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:06 | 378,81 | 200.0 |
| 21:55:05 | 378,84 | 100.0 |
| 21:55:05 | 378,87 | 119.0 |
| 21:55:00 | 378,74 | 100.0 |
| 21:55:00 | 378,83 | 100.0 |
| 21:54:57 | 379,00 | 191.0 |
| 21:54:57 | 378,95 | 214.0 |
| 21:54:55 | 379,00 | 100.0 |
| 21:54:55 | 379,08 | 103.0 |
| 21:54:54 | 379,07 | 100.0 |
| 21:54:47 | 378,99 | 246.0 |
| 21:54:46 | 378,99 | 191.0 |
| 21:54:46 | 379,02 | 100.0 |
| 21:54:45 | 379,00 | 100.0 |
| 21:54:45 | 379,00 | 100.0 |
| 21:54:45 | 379,00 | 100.0 |
| 21:54:40 | 379,19 | 200.0 |
| 21:54:30 | 379,03 | 100.0 |
| 21:54:30 | 379,05 | 103.0 |
| 21:54:30 | 378,82 | 100.0 |
