Micron Technology Inc

WKN: 869020 / ISIN: US5951121038


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:39:00 85,60 12.0
13:32:50 85,58 15.0
13:27:40 85,42 100.0
13:22:14 85,54 12.0
13:21:12 85,66 180.0
13:20:36 85,50 200.0
13:08:23 85,36 35.0
12:57:12 85,70 12.0
12:54:33 85,70 10.0
12:53:43 85,46 40.0
12:52:59 85,68 58.0
12:45:43 85,48 13.0
12:44:48 85,46 100.0
12:44:48 85,46 150.0
12:43:49 85,44 25.0
12:43:29 85,44 22.0
12:42:11 85,44 38.0
12:41:26 85,44 100.0
12:41:01 85,44 200.0
12:40:35 85,44 68.0
Times & Sales
Zeit Kurs Stück
12:39:57 85,44 20.0
12:33:50 85,44 50.0
12:29:46 85,30 150.0
12:26:26 85,30 60.0
12:24:41 85,20 5.0
12:22:11 85,10 165.0
12:16:54 84,92 30.0
12:12:58 85,04 49.0
12:12:25 85,04 200.0
12:11:17 85,04 4.0
12:10:08 85,04 40.0
12:08:41 85,00 17.0
12:05:38 84,94 5.0
12:05:18 84,92 23.0
12:03:12 84,86 40.0
12:00:48 84,78 20.0
11:54:29 84,72 30.0
11:45:34 84,60 100.0
11:39:03 84,74 40.0
11:38:22 84,72 40.0
Times & Sales
Zeit Kurs Stück
11:37:06 84,58 40.0
11:31:20 84,54 35.0
11:23:32 84,76 50.0
11:19:55 84,76 100.0
11:19:40 84,56 12.0
11:13:28 84,82 200.0
11:12:31 84,64 20.0
11:11:06 84,70 15.0
11:01:57 84,56 15.0
11:00:43 84,56 16.0
10:57:20 84,52 90.0
10:45:21 84,34 20.0
10:37:40 84,18 100.0
10:36:39 84,60 9.0
10:36:32 84,58 80.0
10:35:08 84,50 6.0
10:24:55 84,82 120.0
10:23:34 84,72 200.0
10:07:57 84,66 8.0
10:04:10 84,00 5.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...