Micron Technology Inc

WKN: 869020 / ISIN: US5951121038


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:08:31 86,82 12.0
15:04:47 86,70 18.0
15:03:27 86,70 50.0
15:02:45 86,80 19.0
14:56:11 86,72 6.0
14:45:27 86,90 12.0
14:42:15 86,86 23.0
14:13:29 86,78 23.0
14:10:33 87,10 32.0
14:00:51 86,82 450.0
14:00:42 86,80 100.0
14:00:42 86,80 10.0
13:56:45 87,02 100.0
13:52:17 86,90 12.0
13:49:07 87,26 15.0
13:48:27 87,26 25.0
13:38:57 87,38 33.0
13:36:57 87,40 12.0
13:32:13 87,54 30.0
13:32:06 87,54 100.0
Times & Sales
Zeit Kurs Stück
13:32:06 87,54 100.0
13:31:51 87,54 150.0
13:28:16 87,34 33.0
13:17:00 87,38 100.0
13:06:42 86,86 53.0
12:47:01 86,94 34.0
12:35:54 86,72 30.0
12:35:15 86,74 100.0
12:34:15 86,98 7.0
12:31:39 86,74 15.0
12:30:03 87,04 28.0
12:16:08 86,66 1.0
12:08:04 87,02 3.0
12:00:44 86,82 45.0
11:51:59 86,54 19.0
11:48:55 86,88 30.0
11:33:22 86,52 79.0
11:29:18 86,52 30.0
11:28:24 86,52 30.0
11:24:19 86,40 85.0
Times & Sales
Zeit Kurs Stück
11:23:03 86,30 50.0
11:19:56 86,38 2.0
11:17:51 86,28 100.0
11:17:22 86,16 50.0
11:13:25 86,54 30.0
11:13:17 86,54 100.0
11:12:59 86,34 37.0
11:12:44 86,36 30.0
11:11:45 86,44 56.0
11:11:39 86,46 100.0
11:03:45 86,64 72.0
11:02:05 86,72 40.0
11:01:37 86,76 2.0
10:59:23 86,78 40.0
10:57:55 86,80 78.0
10:50:57 87,02 35.0
10:50:10 87,00 100.0
10:49:58 86,80 540.0
10:49:28 86,96 15.0
10:48:37 87,14 4.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...