Micron Technology Inc

WKN: 869020 / ISIN: US5951121038


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:39:03 84,74 40.0
11:38:22 84,72 40.0
11:37:06 84,58 40.0
11:31:20 84,54 35.0
11:23:32 84,76 50.0
11:19:55 84,76 100.0
11:19:40 84,56 12.0
11:13:28 84,82 200.0
11:12:31 84,64 20.0
11:11:06 84,70 15.0
11:01:57 84,56 15.0
11:00:43 84,56 16.0
10:57:20 84,52 90.0
10:45:21 84,34 20.0
10:37:40 84,18 100.0
10:36:39 84,60 9.0
10:36:32 84,58 80.0
10:35:08 84,50 6.0
10:24:55 84,82 120.0
10:23:34 84,72 200.0
Times & Sales
Zeit Kurs Stück
10:07:57 84,66 8.0
10:04:10 84,00 5.0
10:04:02 83,90 50.0
09:57:04 83,60 14.0
09:55:06 83,14 7.0
09:50:42 83,62 25.0
09:50:04 83,58 30.0
09:37:55 83,68 35.0
09:36:36 83,90 3.0
09:35:03 83,80 5.0
09:34:05 83,60 6.0
09:31:29 83,76 5.0
09:30:21 83,14 1.0
09:28:08 83,92 25.0
09:27:21 83,92 100.0
09:26:28 83,20 15.0
09:24:04 83,88 40.0
09:21:08 83,00 10.0
09:12:51 82,96 1.0
09:12:26 82,82 150.0
Times & Sales
Zeit Kurs Stück
09:05:21 82,62 105.0
09:05:14 82,60 122.0
08:58:40 82,58 100.0
08:31:29 82,36 72.0
08:31:21 82,40 128.0
08:18:35 82,46 10.0
08:07:59 82,40 6.0
08:00:09 82,60 23.0
RSS Feeds



Bitte warten...