Meta Platforms Inc.

WKN: A1JWVX / ISIN: US30303M1027


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:02:00 463,45 8.0
09:01:39 464,45 4.0
09:00:42 463,45 12.0
08:59:33 465,00 13.0
08:58:08 463,40 13.0
08:55:36 463,40 10.0
08:54:49 465,00 4.0
08:53:57 463,40 4.0
08:53:10 463,40 2.0
08:53:08 465,00 2.0
08:52:59 464,20 80.0
08:51:54 464,20 120.0
08:50:19 465,00 93.0
08:50:12 465,35 2.0
08:49:35 465,35 11.0
08:49:31 465,35 11.0
08:49:31 464,20 10.0
08:47:51 465,35 25.0
08:47:16 464,30 73.0
08:46:51 465,35 7.0
Times & Sales
Zeit Kurs Stück
08:44:12 464,70 108.0
08:44:08 465,20 12.0
08:44:04 465,20 10.0
08:43:40 464,60 200.0
08:42:28 463,60 107.0
08:39:04 464,20 10.0
08:38:48 464,45 7.0
08:38:29 462,15 8.0
08:37:23 462,20 10.0
08:36:46 464,45 40.0
08:35:41 462,25 34.0
08:34:45 462,20 1.0
08:31:48 462,25 1.0
08:31:33 462,25 2.0
08:30:02 462,20 50.0
08:29:58 463,35 103.0
08:28:31 462,20 15.0
08:28:05 462,15 6.0
08:27:44 464,40 3.0
08:26:59 464,35 4.0
Times & Sales
Zeit Kurs Stück
08:24:57 464,45 4.0
08:24:38 464,40 70.0
08:18:59 464,40 2.0
08:16:03 464,50 2.0
08:15:34 464,50 3.0
08:14:39 464,40 10.0
08:14:28 464,55 5.0
08:14:26 464,55 1.0
08:14:02 464,55 2.0
08:11:19 462,25 15.0
08:11:12 464,50 8.0
08:09:28 462,25 5.0
08:07:46 464,55 11.0
08:07:30 464,50 5.0
08:06:58 464,50 2.0
08:05:53 464,45 3.0
08:04:56 464,65 105.0
08:04:51 464,65 32.0
08:04:51 464,65 45.0
08:04:32 463,65 105.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...