Merck KGaA

WKN: 659990 / ISIN: DE0006599905


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:27:40 157,60 1.0
09:27:40 157,60 9.0
09:27:40 157,60 4.0
09:27:13 157,50 34.0
09:27:07 157,50 40.0
09:27:07 157,50 50.0
09:27:07 157,50 61.0
09:27:07 157,50 27.0
09:27:05 157,40 54.0
09:26:16 157,35 7.0
09:26:16 157,35 50.0
09:25:59 157,30 35.0
09:23:45 157,25 29.0
09:23:41 157,25 37.0
09:23:41 157,25 28.0
09:22:34 157,40 20.0
09:22:28 157,40 128.0
09:22:15 157,45 32.0
09:21:53 157,50 121.0
09:20:54 157,55 46.0
Times & Sales
Zeit Kurs Stück
09:20:53 157,55 132.0
09:19:58 157,50 113.0
09:19:58 157,50 36.0
09:19:29 157,45 129.0
09:19:17 157,50 70.0
09:19:17 157,50 131.0
09:19:17 157,50 25.0
09:17:42 157,45 177.0
09:17:38 157,50 36.0
09:16:08 157,45 100.0
09:15:47 157,45 37.0
09:15:47 157,45 10.0
09:15:46 157,50 24.0
09:15:46 157,45 1.0
09:15:44 157,40 40.0
09:15:44 157,40 87.0
09:15:44 157,40 125.0
09:15:34 157,35 32.0
09:14:02 157,35 50.0
09:14:02 157,35 103.0
Times & Sales
Zeit Kurs Stück
09:14:02 157,35 81.0
09:14:01 157,30 50.0
09:14:01 157,35 39.0
09:11:50 157,45 122.0
09:11:48 157,55 40.0
09:11:48 157,55 107.0
09:10:35 157,55 125.0
09:10:26 157,50 8.0
09:10:00 157,45 32.0
09:09:36 157,50 43.0
09:09:36 157,50 41.0
09:09:34 157,50 41.0
09:09:33 157,55 141.0
09:09:18 157,55 32.0
09:09:17 157,65 29.0
09:09:17 157,75 190.0
09:09:17 157,70 157.0
09:09:17 157,65 73.0
09:09:16 157,55 50.0
09:09:16 157,55 49.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...