Merck KGaA

WKN: 659990 / ISIN: DE0006599905


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:02 158,30 0.0
21:50:07 158,30 0.0
21:45:13 159,10 0.0
21:40:34 158,55 0.0
21:35:05 158,45 0.0
21:10:32 158,25 0.0
21:05:04 158,30 0.0
21:00:09 158,25 0.0
20:50:03 158,35 0.0
20:10:03 158,20 0.0
20:05:06 158,20 0.0
20:01:04 158,25 0.0
19:55:32 158,25 0.0
19:50:02 158,25 0.0
19:10:33 158,25 0.0
19:05:04 158,25 0.0
19:00:12 158,30 0.0
18:55:32 158,50 0.0
18:50:03 158,45 0.0
18:05:03 158,30 0.0
Times & Sales
Zeit Kurs Stück
18:00:14 158,30 0.0
17:55:34 158,30 0.0
17:50:03 158,25 0.0
17:10:34 158,85 0.0
17:05:07 159,05 0.0
17:00:14 159,10 0.0
16:55:32 159,10 0.0
16:50:04 159,15 0.0
16:05:04 158,80 0.0
16:00:14 158,60 0.0
15:55:03 158,45 0.0
15:50:04 158,40 0.0
15:10:34 158,80 0.0
15:05:07 158,70 0.0
15:00:08 158,65 0.0
14:56:07 158,75 60.0
14:55:25 158,75 130.0
14:50:02 158,70 0.0
14:45:11 158,75 0.0
14:35:09 158,70 0.0
Times & Sales
Zeit Kurs Stück
14:30:16 158,80 0.0
14:25:05 158,75 0.0
14:20:04 158,75 0.0
14:15:50 158,80 70.0
14:15:11 158,85 0.0
14:05:05 158,55 0.0
14:00:10 158,40 0.0
13:55:03 158,45 0.0
13:50:04 158,50 0.0
13:45:12 158,45 0.0
13:40:35 158,50 0.0
13:35:09 158,75 0.0
13:30:20 158,90 0.0
13:20:06 158,80 0.0
13:15:13 158,80 0.0
13:05:10 158,80 0.0
12:50:03 158,50 0.0
12:45:06 158,40 0.0
12:40:32 158,45 0.0
12:35:05 158,55 0.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...