Merck KGaA

WKN: 659990 / ISIN: DE0006599905


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:48:42 158,25 2.0
21:44:35 159,15 65.0
21:17:28 159,15 1.0
20:20:25 159,15 20.0
20:00:44 159,15 10.0
19:57:03 158,20 2.0
19:35:35 158,25 30.0
19:26:19 158,25 1.0
19:21:12 159,45 1.0
19:11:46 159,45 12.0
18:54:14 158,50 20.0
18:03:00 158,25 8.0
17:52:04 158,20 23.0
17:24:58 159,10 50.0
17:24:22 159,05 15.0
17:22:22 159,00 9.0
17:21:04 159,00 100.0
17:19:40 158,95 5.0
17:16:14 158,95 83.0
17:14:48 158,85 6.0
Times & Sales
Zeit Kurs Stück
17:08:29 159,00 2.0
17:04:48 158,95 150.0
17:00:05 159,00 30.0
16:50:39 159,10 150.0
16:49:15 159,10 40.0
16:45:40 159,20 1.0
16:41:55 159,20 17.0
16:35:44 159,05 25.0
16:31:08 158,95 33.0
16:27:49 159,00 105.0
16:27:48 159,10 54.0
16:19:41 159,00 1.0
16:15:10 159,00 100.0
16:13:28 159,00 20.0
16:12:02 158,95 1.0
16:10:10 159,00 150.0
16:09:52 159,00 90.0
16:09:51 159,00 168.0
16:09:41 159,00 150.0
16:08:24 158,85 6.0
Times & Sales
Zeit Kurs Stück
16:00:40 158,65 20.0
15:58:59 158,55 10.0
15:57:40 158,45 70.0
15:52:58 158,35 25.0
15:46:37 158,40 1.0
15:44:52 158,40 1.0
15:40:40 158,50 5.0
15:38:05 158,40 1.0
15:37:30 158,50 28.0
15:35:38 158,30 50.0
15:33:41 158,30 45.0
15:16:39 158,50 3.0
15:10:28 158,80 15.0
15:07:28 158,70 30.0
14:57:43 158,60 31.0
14:48:40 158,75 150.0
14:47:54 158,70 20.0
14:43:32 158,70 150.0
14:33:07 158,75 300.0
14:27:55 158,80 45.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...