Merck

WKN: 659990 / ISIN: DE0006599905


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:11:36 191,50 2.0
19:55:12 191,50 28.0
19:32:47 191,50 1.0
19:20:04 191,50 10.0
19:08:58 191,50 4.0
18:32:40 191,50 25.0
18:32:20 190,95 30.0
18:20:34 191,50 25.0
18:20:26 191,50 3.0
18:05:58 191,50 2.0
17:52:51 191,50 50.0
17:33:40 191,50 1000.0
17:22:27 191,30 20.0
17:18:02 191,35 2.0
17:12:24 191,40 250.0
17:10:17 191,65 10.0
16:53:39 191,20 16.0
16:41:02 191,25 12.0
16:38:16 191,35 56.0
16:38:15 191,45 69.0
Times & Sales
Zeit Kurs Stück
16:35:50 191,40 2.0
16:35:20 191,40 52.0
16:27:51 191,25 40.0
16:22:08 191,30 1.0
16:18:11 191,50 122.0
16:01:49 191,10 12.0
15:50:39 191,30 4.0
15:49:19 191,50 1.0
15:46:31 191,95 15.0
15:45:15 191,95 2.0
15:42:41 192,00 10.0
15:21:04 191,30 5.0
15:03:48 191,70 1.0
15:03:16 191,70 1.0
14:58:19 191,35 49.0
14:52:58 191,65 15.0
14:40:00 191,25 100.0
14:16:58 191,00 10.0
14:16:46 191,05 53.0
14:09:31 190,95 50.0
Times & Sales
Zeit Kurs Stück
14:03:01 191,15 25.0
13:50:37 191,05 49.0
13:23:44 190,75 2.0
13:21:34 190,80 1.0
13:17:40 190,95 1.0
13:06:49 190,45 100.0
12:58:50 190,05 15.0
12:40:02 190,50 15.0
12:38:57 190,20 45.0
12:24:32 190,50 15.0
12:24:32 190,80 50.0
12:22:32 191,00 5.0
12:12:17 191,30 50.0
12:10:37 191,50 10.0
11:57:03 190,90 26.0
11:45:36 191,15 50.0
11:43:12 191,30 20.0
11:42:22 191,30 50.0
11:32:04 191,75 50.0
11:31:11 191,70 7.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...