Merck
WKN: 659990 / ISIN: DE0006599905Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:11:36 | 191,50 | 2.0 |
| 19:55:12 | 191,50 | 28.0 |
| 19:32:47 | 191,50 | 1.0 |
| 19:20:04 | 191,50 | 10.0 |
| 19:08:58 | 191,50 | 4.0 |
| 18:32:40 | 191,50 | 25.0 |
| 18:32:20 | 190,95 | 30.0 |
| 18:20:34 | 191,50 | 25.0 |
| 18:20:26 | 191,50 | 3.0 |
| 18:05:58 | 191,50 | 2.0 |
| 17:52:51 | 191,50 | 50.0 |
| 17:33:40 | 191,50 | 1000.0 |
| 17:22:27 | 191,30 | 20.0 |
| 17:18:02 | 191,35 | 2.0 |
| 17:12:24 | 191,40 | 250.0 |
| 17:10:17 | 191,65 | 10.0 |
| 16:53:39 | 191,20 | 16.0 |
| 16:41:02 | 191,25 | 12.0 |
| 16:38:16 | 191,35 | 56.0 |
| 16:38:15 | 191,45 | 69.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:35:50 | 191,40 | 2.0 |
| 16:35:20 | 191,40 | 52.0 |
| 16:27:51 | 191,25 | 40.0 |
| 16:22:08 | 191,30 | 1.0 |
| 16:18:11 | 191,50 | 122.0 |
| 16:01:49 | 191,10 | 12.0 |
| 15:50:39 | 191,30 | 4.0 |
| 15:49:19 | 191,50 | 1.0 |
| 15:46:31 | 191,95 | 15.0 |
| 15:45:15 | 191,95 | 2.0 |
| 15:42:41 | 192,00 | 10.0 |
| 15:21:04 | 191,30 | 5.0 |
| 15:03:48 | 191,70 | 1.0 |
| 15:03:16 | 191,70 | 1.0 |
| 14:58:19 | 191,35 | 49.0 |
| 14:52:58 | 191,65 | 15.0 |
| 14:40:00 | 191,25 | 100.0 |
| 14:16:58 | 191,00 | 10.0 |
| 14:16:46 | 191,05 | 53.0 |
| 14:09:31 | 190,95 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:03:01 | 191,15 | 25.0 |
| 13:50:37 | 191,05 | 49.0 |
| 13:23:44 | 190,75 | 2.0 |
| 13:21:34 | 190,80 | 1.0 |
| 13:17:40 | 190,95 | 1.0 |
| 13:06:49 | 190,45 | 100.0 |
| 12:58:50 | 190,05 | 15.0 |
| 12:40:02 | 190,50 | 15.0 |
| 12:38:57 | 190,20 | 45.0 |
| 12:24:32 | 190,50 | 15.0 |
| 12:24:32 | 190,80 | 50.0 |
| 12:22:32 | 191,00 | 5.0 |
| 12:12:17 | 191,30 | 50.0 |
| 12:10:37 | 191,50 | 10.0 |
| 11:57:03 | 190,90 | 26.0 |
| 11:45:36 | 191,15 | 50.0 |
| 11:43:12 | 191,30 | 20.0 |
| 11:42:22 | 191,30 | 50.0 |
| 11:32:04 | 191,75 | 50.0 |
| 11:31:11 | 191,70 | 7.0 |
Seite:
1
