Mercedes-Benz Group AG

WKN: 710000 / ISIN: DE0007100000


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:02 71,66 0.0
21:50:07 71,66 0.0
21:45:13 71,65 0.0
21:40:34 71,65 0.0
21:37:10 71,86 50.0
21:35:05 71,63 0.0
21:10:32 71,62 0.0
21:05:05 71,62 0.0
21:00:09 71,63 0.0
20:55:32 71,65 0.0
20:50:03 71,67 0.0
20:10:32 71,66 0.0
20:05:06 71,66 0.0
20:01:04 71,68 0.0
19:55:32 71,66 0.0
19:51:06 71,70 250.0
19:51:01 71,70 395.0
19:50:02 71,68 0.0
19:10:33 71,64 0.0
19:05:04 71,62 0.0
Times & Sales
Zeit Kurs Stück
19:00:14 71,62 0.0
18:55:32 71,62 0.0
18:55:00 71,72 8.0
18:50:03 71,63 0.0
18:05:03 71,62 0.0
18:00:14 71,64 0.0
17:55:34 71,63 0.0
17:51:13 71,69 10.0
17:50:55 71,62 450.0
17:50:03 71,62 0.0
17:48:46 71,69 750.0
17:48:41 71,69 1000.0
17:13:39 71,50 400.0
17:11:12 71,52 100.0
17:10:34 71,48 0.0
17:10:31 71,47 100.0
17:09:53 71,50 300.0
17:08:43 71,45 300.0
17:06:55 71,41 187.0
17:06:50 71,42 113.0
Times & Sales
Zeit Kurs Stück
17:05:07 71,48 0.0
17:02:21 71,55 75.0
17:00:14 71,63 0.0
16:58:35 71,61 20.0
16:58:08 71,60 10.0
16:55:32 71,53 0.0
16:50:04 71,69 0.0
16:13:37 72,06 150.0
16:07:05 72,08 30.0
16:05:04 72,04 0.0
16:04:21 72,04 30.0
16:00:15 72,02 0.0
15:58:59 71,99 494.0
15:58:46 72,00 500.0
15:55:03 72,02 0.0
15:50:04 72,01 0.0
15:48:40 71,98 129.0
15:48:28 72,00 100.0
15:10:34 71,98 0.0
15:05:07 72,09 0.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...