Mercedes-Benz Group AG

WKN: 710000 / ISIN: DE0007100000


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:48 71,60 127.0
21:59:48 71,60 127.0
21:55:24 71,84 150.0
21:54:01 71,63 150.0
21:53:35 71,64 250.0
21:48:11 71,64 100.0
21:45:13 71,84 15.0
21:44:30 71,87 1.0
21:42:57 71,87 2.0
21:39:07 71,87 47.0
21:35:44 71,87 35.0
21:33:22 71,62 7.0
21:32:45 71,62 7.0
21:31:36 71,87 2.0
21:30:34 71,87 350.0
21:26:48 71,85 1650.0
21:26:47 71,85 50.0
21:26:00 71,87 20.0
21:25:04 71,87 20.0
21:17:55 71,87 14.0
Times & Sales
Zeit Kurs Stück
21:17:44 71,64 173.0
21:17:16 71,87 11.0
21:16:55 71,87 1.0
21:16:46 71,87 3.0
21:16:21 71,87 100.0
21:15:23 71,87 29.0
21:15:15 71,82 50.0
21:12:31 71,77 300.0
21:12:29 71,76 60.0
21:12:17 71,87 20.0
21:12:09 71,87 14.0
21:11:47 71,75 150.0
21:09:18 71,61 5.0
21:05:02 71,61 1545.0
21:04:16 71,62 260.0
21:03:30 71,62 3.0
21:02:12 71,81 100.0
21:00:54 71,81 25.0
21:00:30 71,81 27.0
20:59:28 71,63 25.0
Times & Sales
Zeit Kurs Stück
20:57:40 71,63 40.0
20:57:11 71,84 3.0
20:57:09 71,84 5.0
20:54:46 71,84 42.0
20:52:16 71,72 20.0
20:48:00 71,63 22.0
20:47:06 71,87 10.0
20:46:36 71,63 2.0
20:46:35 71,63 20.0
20:45:54 71,63 9.0
20:45:00 71,87 2.0
20:44:12 71,64 69.0
20:41:31 71,64 97.0
20:38:27 71,87 40.0
20:37:27 71,87 7.0
20:35:56 71,87 50.0
20:35:00 71,87 140.0
20:34:21 71,87 5.0
20:33:41 71,63 3.0
20:33:36 71,87 18.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   54   Weiter  
RSS Feeds



Bitte warten...