Mercedes-Benz Group AG

WKN: 710000 / ISIN: DE0007100000


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:44:19 71,65 40.0
21:44:19 71,65 40.0
20:38:40 71,83 8.0
20:29:46 71,70 360.0
20:26:41 71,68 7.0
20:00:45 71,68 1.0
19:52:13 71,68 500.0
19:22:51 71,44 1300.0
19:22:46 71,59 200.0
18:27:04 71,68 150.0
17:53:55 71,68 10.0
17:35:22 71,68 57.0
17:07:21 71,39 71.0
17:05:47 71,46 100.0
17:04:40 71,48 53.0
17:01:43 71,59 260.0
16:57:37 71,58 485.0
16:54:15 71,54 170.0
16:33:19 71,75 120.0
16:31:44 71,73 50.0
Times & Sales
Zeit Kurs Stück
16:30:43 71,83 13.0
16:11:10 72,09 100.0
15:47:09 71,98 291.0
15:45:24 71,95 15.0
15:41:56 71,99 160.0
15:28:12 71,99 160.0
14:51:11 72,03 50.0
14:44:19 72,16 25.0
14:27:49 72,39 50.0
14:14:41 72,40 100.0
14:11:08 72,40 1000.0
14:02:23 72,26 600.0
13:59:26 72,30 100.0
13:52:14 72,31 200.0
13:46:05 72,40 10.0
13:41:47 72,43 5.0
13:36:41 72,43 34.0
13:36:24 72,42 6.0
13:30:56 72,36 85.0
13:29:23 72,24 40.0
Times & Sales
Zeit Kurs Stück
13:22:13 72,23 180.0
13:05:20 72,57 50.0
12:49:12 72,62 60.0
12:47:05 72,59 8.0
12:23:59 72,29 100.0
12:11:07 72,53 35.0
11:45:33 72,61 360.0
11:45:30 72,63 400.0
11:43:47 72,62 400.0
11:43:44 72,60 500.0
11:37:34 72,68 13.0
11:16:37 72,61 200.0
11:09:13 72,77 10.0
11:08:53 72,80 38.0
11:05:55 72,78 5.0
11:04:18 72,89 121.0
11:03:23 72,76 6.0
11:02:18 72,86 100.0
10:54:17 72,83 350.0
10:52:33 72,80 100.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...