Medtronic Plc.

WKN: A14M2J / ISIN: IE00BTN1Y115


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:21:07 85,59 100.0
18:21:00 85,60 170.0
18:21:00 85,60 100.0
18:21:00 85,60 100.0
18:20:31 85,61 200.0
18:20:19 85,62 100.0
18:20:17 85,64 498.0
18:20:10 85,65 209.0
18:20:06 85,65 100.0
18:20:04 85,65 100.0
18:20:04 85,65 100.0
18:20:00 85,65 100.0
18:19:07 85,63 100.0
18:18:46 85,62 100.0
18:18:46 85,62 100.0
18:18:46 85,62 279.0
18:18:25 85,63 200.0
18:17:27 85,64 100.0
18:17:26 85,63 100.0
18:16:52 85,64 200.0
Times & Sales
Zeit Kurs Stück
18:16:52 85,64 746.0
18:16:43 85,65 100.0
18:16:25 85,63 100.0
18:16:00 85,61 100.0
18:16:00 85,61 364.0
18:16:00 85,61 275.0
17:44:36 85,42 100.0
17:44:36 85,42 200.0
17:44:36 85,42 116.0
17:44:29 85,42 100.0
17:44:21 85,42 300.0
17:44:21 85,42 101.0
17:43:58 85,42 100.0
17:43:57 85,42 100.0
17:43:57 85,42 200.0
17:43:49 85,42 200.0
17:43:49 85,42 100.0
17:43:49 85,42 100.0
17:43:48 85,42 100.0
17:43:48 85,42 179.0
Times & Sales
Zeit Kurs Stück
17:43:47 85,43 350.0
17:43:39 85,44 100.0
17:43:34 85,45 165.0
17:43:34 85,45 200.0
17:43:34 85,45 124.0
17:43:21 85,46 100.0
17:43:21 85,46 201.0
17:43:20 85,47 100.0
17:43:20 85,47 250.0
17:43:11 85,47 200.0
17:43:11 85,47 200.0
17:43:07 85,46 300.0
17:43:07 85,45 100.0
17:43:07 85,45 160.0
17:43:07 85,45 100.0
17:42:25 85,46 153.0
17:42:25 85,46 100.0
17:42:19 85,47 100.0
17:42:10 85,47 185.0
17:41:58 85,47 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   17   Weiter  
RSS Feeds



Bitte warten...