Medtronic Plc.

WKN: A14M2J / ISIN: IE00BTN1Y115


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:43:33 83,69 200.0
18:43:33 83,69 220.0
18:41:42 83,65 100.0
18:41:42 83,65 100.0
18:41:28 83,67 100.0
18:41:22 83,67 624.0
18:41:20 83,68 100.0
18:41:20 83,68 100.0
18:41:20 83,68 100.0
18:40:58 83,70 221.0
18:39:40 83,70 104.0
18:38:13 83,69 100.0
18:38:13 83,69 110.0
18:38:05 83,70 100.0
18:37:39 83,70 579.0
18:37:35 83,70 226.0
18:37:35 83,70 650.0
18:37:31 83,71 100.0
18:37:12 83,69 100.0
18:37:11 83,69 115.0
Times & Sales
Zeit Kurs Stück
18:35:14 83,68 100.0
18:33:59 83,68 100.0
18:33:33 83,66 335.0
18:32:56 83,67 100.0
18:32:37 83,66 107.0
18:32:09 83,65 117.0
18:31:30 83,63 200.0
18:31:26 83,63 100.0
18:31:14 83,64 166.0
18:31:03 83,65 197.0
18:30:50 83,65 100.0
18:29:37 83,62 100.0
18:29:26 83,63 106.0
18:29:23 83,64 100.0
18:29:12 83,65 454.0
18:29:09 83,65 100.0
18:27:53 83,64 100.0
18:27:53 83,64 300.0
18:27:50 83,64 193.0
18:26:39 83,65 101.0
Times & Sales
Zeit Kurs Stück
18:26:36 83,66 100.0
18:26:32 83,67 100.0
18:26:03 83,68 100.0
18:25:40 83,69 140.0
18:25:09 83,69 300.0
18:24:35 83,69 100.0
18:24:18 83,69 100.0
18:24:01 83,72 327.0
18:23:36 83,70 330.0
18:23:36 83,70 900.0
18:23:36 83,70 270.0
18:23:36 83,70 900.0
18:23:36 83,70 300.0
18:23:19 83,70 100.0
18:21:31 83,69 100.0
18:21:18 83,68 200.0
18:20:47 83,71 100.0
18:20:47 83,71 100.0
18:20:32 83,70 164.0
18:19:13 83,60 324.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds



Bitte warten...