MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416
|
|
|
|
|
AIXTRON SE
|
18,61
|
+0,30%
|
|
18,55
|
12:50
|
21.120
|
|
alstria office REIT
|
19,50
|
+0,21%
|
|
19,46
|
16:14
|
0
|
|
Aroundtown SA
|
5,52
|
+1,66%
|
|
5,43
|
15:23
|
44.036
|
|
Aurubis
|
96,36
|
-0,25%
|
|
96,60
|
15:00
|
22.694
|
|
AUTO1 Group
|
14,72
|
-3,92%
|
|
15,32
|
18:18
|
6.104
|
|
Bechtle
|
51,04
|
-3,08%
|
|
52,66
|
21:41
|
44.821
|
|
Befesa
|
62,50
|
-1,11%
|
|
63,20
|
09:02
|
1.250
|
|
Cancom
|
51,78
|
+1,33%
|
|
51,10
|
18:06
|
5.301
|
|
Carl Zeiss Meditec
|
139,40
|
-0,75%
|
|
140,45
|
16:20
|
145 T
|
|
Commerzbank
|
7,60
|
-0,41%
|
|
7,63
|
20:29
|
0,62 M
|
|
CompuGroup Medical
|
56,40
|
-2,67%
|
|
57,95
|
16:14
|
2.863
|
|
CTS Eventim
|
61,60
|
-0,58%
|
|
61,96
|
12:01
|
1.047
|
|
Deutsche Wohnen
|
35,80
|
+1,65%
|
|
35,22
|
17:10
|
7.008
|
|
Dürr
|
38,56
|
+2,72%
|
|
37,54
|
18:03
|
7.712
|
|
Evonik Industries
|
29,09
|
+0,59%
|
|
28,92
|
19:31
|
301 T
|
|
Evotec
|
34,90
|
-0,29%
|
|
35,00
|
20:04
|
141 T
|
|
Fraport
|
60,40
|
-3,61%
|
|
62,66
|
20:01
|
115 T
|
|
Freenet
|
24,17
|
+2,33%
|
|
23,62
|
16:14
|
110 T
|
|
Fuchs Petrolub Vz
|
38,32
|
-0,62%
|
|
38,56
|
18:14
|
15.028
|
|
GEA Group
|
41,44
|
-0,24%
|
|
41,54
|
16:14
|
0
|
|
Gerresheimer
|
74,90
|
-0,53%
|
|
75,30
|
08:10
|
0
|
|
Grand City Properties
|
19,52
|
+0,77%
|
|
19,37
|
14:00
|
15.623
|
|
Hannover Rück
|
175,85
|
+1,71%
|
|
172,90
|
16:38
|
38.778
|
|
Hella
|
62,00
|
-0,42%
|
|
62,26
|
09:31
|
0
|
|
Hugo Boss
|
52,12
|
-1,81%
|
|
53,08
|
08:10
|
0
|
|
Hypoport
|
386,00
|
-5,58%
|
|
408,80
|
17:02
|
38.229
|
|
Jungheinrich Vz
|
37,02
|
-2,17%
|
|
37,84
|
19:49
|
10.035
|
|
K+S
|
17,13
|
-2,34%
|
|
17,54
|
19:08
|
108 T
|
|
Kion Group
|
80,92
|
-1,49%
|
|
82,14
|
20:42
|
65 T
|
|
Knorr-Bremse
|
87,90
|
-0,54%
|
|
88,38
|
08:01
|
440
|
|
Lanxess
|
54,80
|
+0,40%
|
|
54,58
|
16:14
|
272
|
|
LEG Immobilien
|
115,75
|
0,00%
|
|
115,75
|
09:09
|
0
|
|
Lufthansa
|
7,04
|
+0,83%
|
|
6,98
|
21:08
|
368 T
|
|
Nemetschek
|
77,00
|
-2,06%
|
|
78,62
|
16:14
|
4.136
|
|
ProSiebenSat.1 Media
|
13,58
|
-0,26%
|
|
13,62
|
19:31
|
139 T
|
|
Rational
|
749,60
|
-1,08%
|
|
757,80
|
08:20
|
0
|
|
Rheinmetall
|
91,94
|
+0,31%
|
|
91,66
|
21:59
|
48.689
|
|
Scout24
|
51,60
|
-3,87%
|
|
53,68
|
09:31
|
0
|
|
Software
|
32,92
|
+5,99%
|
|
31,06
|
19:35
|
331 T
|
|
Ströer
|
63,70
|
+0,71%
|
|
63,25
|
11:42
|
22.255
|
|
TAG Immobilien
|
23,33
|
+1,97%
|
|
22,88
|
17:26
|
700
|
|
Talanx
|
42,10
|
+1,10%
|
|
41,64
|
16:14
|
6.297
|
|
TeamViewer
|
12,80
|
0,00%
|
|
12,80
|
21:47
|
111 T
|
|
Telefonica Deutschland Holding
|
2,47
|
-1,71%
|
|
2,51
|
13:06
|
2.469
|
|
thyssenkrupp
|
9,16
|
+0,64%
|
|
9,10
|
21:32
|
71 T
|
|
Uniper
|
40,62
|
+3,25%
|
|
39,34
|
20:15
|
21.902
|
|
United Internet
|
33,80
|
-0,06%
|
|
33,82
|
15:59
|
6.735
|
|
Vantage Towers
|
28,40
|
+0,28%
|
|
28,32
|
16:03
|
15.385
|
|
Varta
|
96,10
|
+3,02%
|
|
93,28
|
21:26
|
134 T
|
|
Wacker Chemie
|
128,00
|
+0,43%
|
|
127,45
|
21:02
|
233 T
|
