MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Airbus | 99,15 | +3,54% |
|
95,76 | - | 297 T | |||
| AIXTRON SE | 15,56 | +1,77% |
|
15,29 | - | 98 T | |||
| alstria office REIT | 14,33 | +0,84% |
|
14,21 | - | 0 | |||
| Aroundtown SA | 6,70 | +3,91% |
|
6,44 | - | 15.110 | |||
| Aurubis | 75,60 | -0,18% |
|
75,74 | - | 2.192 | |||
| Bechtle | 152,85 | +0,56% |
|
152,00 | - | 51 T | |||
| Beiersdorf | 96,94 | +1,23% |
|
95,76 | - | 16.781 | |||
| Brenntag | 75,22 | +2,48% |
|
73,40 | - | 30.072 | |||
| Cancom | 46,56 | -2,16% |
|
47,59 | - | 2.328 | |||
| Carl Zeiss Meditec | 139,85 | +0,58% |
|
139,05 | - | 8.947 | |||
| Commerzbank | 6,48 | +3,88% |
|
6,24 | - | 1,01 M | |||
| CompuGroup Medical | 63,90 | +0,16% |
|
63,80 | - | 4.760 | |||
| CTS Eventim | 53,18 | +2,19% |
|
52,04 | - | 532 | |||
| Dürr | 33,90 | +2,29% |
|
33,14 | - | 7.069 | |||
| Encavis | 15,13 | +2,79% |
|
14,72 | - | 210 T | |||
| Evonik Industries | 29,55 | +0,34% |
|
29,45 | - | 14.746 | |||
| Evotec | 33,48 | -0,18% |
|
33,54 | - | 75 T | |||
| Fraport | 60,14 | +2,07% |
|
58,92 | - | 25.757 | |||
| Freenet | 21,80 | +1,54% |
|
21,47 | - | 134 T | |||
| Fuchs Petrolub Vz | 41,78 | +0,38% |
|
41,62 | - | 30.510 | |||
| GEA Group | 35,88 | +0,84% |
|
35,58 | - | 0 | |||
| Gerresheimer | 89,65 | -0,11% |
|
89,75 | - | 0 | |||
| Grand City Properties | 21,62 | +0,28% |
|
21,56 | - | 4.324 | |||
| Hannover Rück | 146,60 | +0,31% |
|
146,15 | - | 37.405 | |||
| Hella | 50,76 | +0,79% |
|
50,36 | - | 11.127 | |||
| HelloFresh | 67,10 | +2,01% |
|
65,78 | - | 45.611 | |||
| Hochtief | 72,58 | +2,02% |
|
71,14 | - | 114 T | |||
| Hugo Boss | 41,28 | +1,30% |
|
40,75 | - | 34.717 | |||
| K+S | 9,90 | -1,69% |
|
10,07 | - | 67 T | |||
| Kion Group | 84,96 | +1,92% |
|
83,36 | - | 0 | |||
| Knorr-Bremse | 105,05 | +2,54% |
|
102,45 | - | 30.175 | |||
| Lanxess | 62,60 | +1,82% |
|
61,48 | - | 129 T | |||
| LEG Immobilien | 116,35 | +1,75% |
|
114,35 | - | 922 | |||
| Lufthansa | 10,88 | +4,00% |
|
10,46 | - | 0,61 M | |||
| MorphoSys | 66,08 | -1,81% |
|
67,30 | - | 12.493 | |||
| Nemetschek | 56,84 | +0,14% |
|
56,76 | - | 58 T | |||
| Nordex | 19,07 | +4,49% |
|
18,25 | - | 150 T | |||
| Porsche Vz | 85,72 | +3,28% |
|
83,00 | - | 144 T | |||
| ProSiebenSat.1 Media | 17,58 | +2,66% |
|
17,13 | - | 32.905 | |||
| Puma | 89,70 | -0,64% |
|
90,28 | - | 80 T | |||
| Qiagen | 38,51 | +0,39% |
|
38,36 | - | 151 T | |||
| Rational | 751,20 | -1,75% |
|
764,60 | - | 0 | |||
| Rheinmetall | 86,00 | +3,84% |
|
82,82 | - | 105 T | |||
| Sartorius Vz | 417,30 | +0,63% |
|
414,70 | - | 158 T | |||
| Scout24 | 65,22 | -0,79% |
|
65,74 | - | 0 | |||
| Shop Apotheke Europe | 154,00 | +0,06% |
|
153,90 | - | 77 T | |||
| Siemens Healthineers | 46,58 | -0,28% |
|
46,71 | - | 125 T | |||
| Siltronic | 143,10 | +1,27% |
|
141,30 | - | 0 | |||
| Software | 33,38 | +0,24% |
|
33,30 | - | 0 | |||
| Ströer | 65,75 | +1,15% |
|
65,00 | - | 0 | |||
| Symrise | 103,75 | -0,14% |
|
103,90 | - | 7.784 | |||
| TAG Immobilien | 23,85 | +1,06% |
|
23,60 | - | 0 |
Seite:
1
