MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Airbus | 98,36 | +1,99% |
|
96,44 | - | 256 T | |||
| AIXTRON SE | 16,55 | +2,48% |
|
16,15 | - | 159 T | |||
| alstria office REIT | 14,42 | -2,17% |
|
14,74 | - | 0 | |||
| Aroundtown SA | 6,56 | +0,98% |
|
6,50 | - | 28.804 | |||
| Aurubis | 78,02 | -0,59% |
|
78,48 | - | 64 T | |||
| Bechtle | 163,60 | +1,24% |
|
161,60 | - | 63 T | |||
| Beiersdorf | 95,90 | +0,63% |
|
95,30 | - | 14.375 | |||
| Brenntag | 76,12 | +0,05% |
|
76,08 | - | 7.612 | |||
| Cancom | 50,60 | +1,12% |
|
50,04 | - | 10.064 | |||
| Carl Zeiss Meditec | 144,70 | +0,87% |
|
143,45 | - | 14.587 | |||
| Commerzbank | 5,62 | +0,04% |
|
5,62 | - | 54 T | |||
| CompuGroup Medical | 65,25 | -0,38% |
|
65,50 | - | 97 T | |||
| CTS Eventim | 52,82 | -0,08% |
|
52,86 | - | 0 | |||
| Dürr | 34,90 | +1,39% |
|
34,42 | - | 1.745 | |||
| Encavis | 15,25 | +3,18% |
|
14,78 | - | 33.974 | |||
| Evonik Industries | 30,03 | +0,23% |
|
29,96 | - | 6.731 | |||
| Evotec | 33,55 | +0,24% |
|
33,47 | - | 12.548 | |||
| Fraport | 58,68 | +1,24% |
|
57,96 | - | 114 T | |||
| Freenet | 21,42 | -1,43% |
|
21,73 | - | 80 T | |||
| Fuchs Petrolub Vz | 44,02 | +0,18% |
|
43,94 | - | 5.600 | |||
| GEA Group | 36,37 | +1,20% |
|
35,94 | - | 5.725 | |||
| Gerresheimer | 89,50 | -0,33% |
|
89,80 | - | 0 | |||
| Grand City Properties | 21,86 | +0,74% |
|
21,70 | - | 874 | |||
| Hannover Rück | 152,65 | +0,93% |
|
151,25 | - | 37.514 | |||
| Hella | 50,96 | -0,47% |
|
51,20 | - | 223 T | |||
| HelloFresh | 65,78 | +3,53% |
|
63,54 | - | 71 T | |||
| Hochtief | 75,90 | -4,26% |
|
79,28 | - | 305 T | |||
| Hugo Boss | 42,76 | +0,68% |
|
42,47 | - | 95 T | |||
| K+S | 10,28 | +1,78% |
|
10,10 | - | 97 T | |||
| Kion Group | 83,54 | +1,24% |
|
82,52 | - | 26.918 | |||
| Knorr-Bremse | 104,00 | -0,72% |
|
104,75 | - | 5.200 | |||
| Lanxess | 64,54 | +1,64% |
|
63,50 | - | 15.494 | |||
| LEG Immobilien | 115,40 | +0,61% |
|
114,70 | - | 25.866 | |||
| Lufthansa | 11,20 | +2,75% |
|
10,90 | - | 373 T | |||
| MorphoSys | 70,04 | -4,71% |
|
73,50 | - | 106 T | |||
| Nemetschek | 57,96 | +0,98% |
|
57,40 | - | 1.425 | |||
| Nordex | 20,88 | +2,96% |
|
20,28 | - | 151 T | |||
| Porsche Vz | 86,68 | -0,37% |
|
87,00 | - | 190 T | |||
| ProSiebenSat.1 Media | 17,76 | -3,40% |
|
18,39 | - | 208 T | |||
| Puma | 90,12 | +4,31% |
|
86,40 | - | 14.844 | |||
| Qiagen | 39,61 | -0,33% |
|
39,74 | - | 191 T | |||
| Rational | 773,60 | -1,33% |
|
784,00 | - | 13.978 | |||
| Rheinmetall | 88,20 | +1,08% |
|
87,26 | - | 5.919 | |||
| Sartorius Vz | 447,10 | +0,47% |
|
445,00 | - | 73 T | |||
| Scout24 | 69,98 | +0,23% |
|
69,82 | - | 25.043 | |||
| Shop Apotheke Europe | 161,50 | +4,94% |
|
153,90 | - | 282 T | |||
| Siemens Healthineers | 48,67 | +0,08% |
|
48,63 | - | 73 T | |||
| Siltronic | 145,95 | +1,39% |
|
143,95 | - | 3.357 | |||
| Software | 35,60 | +2,71% |
|
34,66 | - | 0 | |||
| Ströer | 70,80 | +0,50% |
|
70,45 | - | 0 | |||
| Symrise | 107,15 | -0,05% |
|
107,20 | - | 2.784 | |||
| TAG Immobilien | 25,15 | 0,00% |
|
25,15 | - | 7.476 |
Seite:
1
