MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
AIXTRON SE 18,61 +0,30% 18,55 12:50 21.120
alstria office REIT 19,50 +0,21% 19,46 16:14 0
Aroundtown SA 5,52 +1,66% 5,43 15:23 44.036
Aurubis 96,36 -0,25% 96,60 15:00 22.694
AUTO1 Group 14,72 -3,92% 15,32 18:18 6.104
Bechtle 51,04 -3,08% 52,66 21:41 44.821
Befesa 62,50 -1,11% 63,20 09:02 1.250
Cancom 51,78 +1,33% 51,10 18:06 5.301
Carl Zeiss Meditec 139,40 -0,75% 140,45 16:20 145 T
Commerzbank 7,60 -0,41% 7,63 20:29 0,62 M
CompuGroup Medical 56,40 -2,67% 57,95 16:14 2.863
CTS Eventim 61,60 -0,58% 61,96 12:01 1.047
Deutsche Wohnen 35,80 +1,65% 35,22 17:10 7.008
Dürr 38,56 +2,72% 37,54 18:03 7.712
Evonik Industries 29,09 +0,59% 28,92 19:31 301 T
Evotec 34,90 -0,29% 35,00 20:04 141 T
Fraport 60,40 -3,61% 62,66 20:01 115 T
Freenet 24,17 +2,33% 23,62 16:14 110 T
Fuchs Petrolub Vz 38,32 -0,62% 38,56 18:14 15.028
GEA Group 41,44 -0,24% 41,54 16:14 0
Gerresheimer 74,90 -0,53% 75,30 08:10 0
Grand City Properties 19,52 +0,77% 19,37 14:00 15.623
Hannover Rück 175,85 +1,71% 172,90 16:38 38.778
Hella 62,00 -0,42% 62,26 09:31 0
Hugo Boss 52,12 -1,81% 53,08 08:10 0
Hypoport 386,00 -5,58% 408,80 17:02 38.229
Jungheinrich Vz 37,02 -2,17% 37,84 19:49 10.035
K+S 17,13 -2,34% 17,54 19:08 108 T
Kion Group 80,92 -1,49% 82,14 20:42 65 T
Knorr-Bremse 87,90 -0,54% 88,38 08:01 440
Lanxess 54,80 +0,40% 54,58 16:14 272
LEG Immobilien 115,75 0,00% 115,75 09:09 0
Lufthansa 7,04 +0,83% 6,98 21:08 368 T
Nemetschek 77,00 -2,06% 78,62 16:14 4.136
ProSiebenSat.1 Media 13,58 -0,26% 13,62 19:31 139 T
Rational 749,60 -1,08% 757,80 08:20 0
Rheinmetall 91,94 +0,31% 91,66 21:59 48.689
Scout24 51,60 -3,87% 53,68 09:31 0
Software 32,92 +5,99% 31,06 19:35 331 T
Ströer 63,70 +0,71% 63,25 11:42 22.255
TAG Immobilien 23,33 +1,97% 22,88 17:26 700
Talanx 42,10 +1,10% 41,64 16:14 6.297
TeamViewer 12,80 0,00% 12,80 21:47 111 T
Telefonica Deutschland Holding 2,47 -1,71% 2,51 13:06 2.469
thyssenkrupp 9,16 +0,64% 9,10 21:32 71 T
Uniper 40,62 +3,25% 39,34 20:15 21.902
United Internet 33,80 -0,06% 33,82 15:59 6.735
Vantage Towers 28,40 +0,28% 28,32 16:03 15.385
Varta 96,10 +3,02% 93,28 21:26 134 T
Wacker Chemie 128,00 +0,43% 127,45 21:02 233 T
RSS Feeds



Bitte warten...