MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416
|
|
|
|
|
Adtran Holdings
|
8,80
|
+0,18%
|
|
8,79
|
-
|
14.443
|
|
AIXTRON SE
|
30,72
|
+0,92%
|
|
30,44
|
-
|
157 T
|
|
Aroundtown SA
|
1,16
|
+6,37%
|
|
1,09
|
-
|
92 T
|
|
Aurubis
|
79,10
|
+0,13%
|
|
79,00
|
-
|
47.472
|
|
Bechtle
|
37,49
|
+1,00%
|
|
37,12
|
-
|
31.972
|
|
Befesa
|
36,00
|
+0,67%
|
|
35,76
|
-
|
5.040
|
|
Carl Zeiss Meditec
|
109,50
|
+0,46%
|
|
109,00
|
-
|
16.635
|
|
CTS Eventim
|
71,05
|
+1,50%
|
|
70,00
|
-
|
0
|
|
Delivery Hero
|
35,35
|
+3,96%
|
|
34,00
|
-
|
363 T
|
|
Dürr
|
29,08
|
+2,39%
|
|
28,40
|
-
|
0
|
|
Encavis
|
15,75
|
-0,47%
|
|
15,83
|
-
|
32.467
|
|
Evonik Industries
|
18,06
|
-2,41%
|
|
18,50
|
-
|
60 T
|
|
Fraport
|
45,94
|
-0,20%
|
|
46,03
|
-
|
0
|
|
Freenet
|
22,94
|
+0,44%
|
|
22,84
|
-
|
54 T
|
|
Fresenius Medical Care
|
42,34
|
-0,84%
|
|
42,70
|
-
|
43.203
|
|
Fuchs Petrolub Vz
|
34,14
|
-0,76%
|
|
34,40
|
-
|
13.680
|
|
GEA Group
|
39,39
|
-2,50%
|
|
40,40
|
-
|
3.939
|
|
Gerresheimer
|
107,20
|
-0,37%
|
|
107,60
|
-
|
15.707
|
|
Hella
|
72,10
|
0,00%
|
|
72,10
|
-
|
0
|
|
HelloFresh
|
18,29
|
-0,87%
|
|
18,45
|
-
|
23.789
|
|
Hensoldt AG
|
27,78
|
+1,54%
|
|
27,36
|
-
|
19.771
|
|
Hochtief
|
81,50
|
-0,12%
|
|
81,60
|
-
|
13.100
|
|
Hugo Boss
|
68,06
|
+0,41%
|
|
67,78
|
-
|
0
|
|
Jenoptik
|
30,66
|
+0,79%
|
|
30,42
|
-
|
0
|
|
Jungheinrich Vz
|
30,62
|
+0,07%
|
|
30,60
|
-
|
0
|
|
K+S
|
15,49
|
-0,77%
|
|
15,61
|
-
|
74 T
|
|
Kion Group
|
34,11
|
-1,62%
|
|
34,67
|
-
|
0
|
|
Knorr Bremse
|
64,94
|
+0,03%
|
|
64,92
|
-
|
0
|
|
Lanxess
|
33,43
|
-2,08%
|
|
34,14
|
-
|
3.109
|
|
LEG Immobilien
|
54,00
|
+2,43%
|
|
52,72
|
-
|
0
|
|
Lufthansa
|
9,20
|
+1,04%
|
|
9,10
|
-
|
214 T
|
|
Nemetschek
|
73,34
|
+0,14%
|
|
73,24
|
-
|
0
|
|
Nordex
|
11,00
|
+0,18%
|
|
10,98
|
-
|
25.762
|
|
ProSiebenSat.1 Media
|
8,10
|
-1,79%
|
|
8,25
|
-
|
111 T
|
|
Puma
|
48,89
|
+1,92%
|
|
47,97
|
-
|
10.908
|
|
Rational
|
635,50
|
+1,19%
|
|
628,00
|
-
|
0
|
|
RTL Group
|
37,76
|
+0,85%
|
|
37,44
|
-
|
754
|
|
Scout24
|
58,62
|
+0,38%
|
|
58,40
|
-
|
0
|
|
Siltronic
|
74,30
|
-3,19%
|
|
76,75
|
-
|
40.912
|
|
Sixt St
|
108,30
|
-0,18%
|
|
108,50
|
-
|
0
|
|
SMA Solar Technology
|
86,95
|
+1,16%
|
|
85,95
|
-
|
77 T
|
|
Stabilus SE
|
57,85
|
+0,26%
|
|
57,70
|
-
|
0
|
|
Ströer
|
45,30
|
-0,53%
|
|
45,54
|
-
|
0
|
|
TAG Immobilien
|
8,58
|
+0,78%
|
|
8,51
|
-
|
5.858
|
|
Talanx
|
52,35
|
+0,58%
|
|
52,05
|
-
|
7.497
|
|
TeamViewer
|
13,85
|
-0,47%
|
|
13,92
|
-
|
15.222
|
|
Telefonica Deutschland Holding
|
2,61
|
+0,85%
|
|
2,59
|
-
|
0
|
|
thyssenkrupp
|
7,10
|
+0,40%
|
|
7,07
|
-
|
217 T
|
|
United Internet
|
13,47
|
-0,15%
|
|
13,49
|
-
|
0
|
|
Wacker Chemie
|
117,25
|
-5,14%
|
|
123,60
|
-
|
98 T
|
