MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416
|
|
|
|
|
Adtran Holdings
|
16,90
|
-0,88%
|
|
17,05
|
-
|
1.014
|
|
AIXTRON SE
|
27,23
|
-2,89%
|
|
28,04
|
-
|
141 T
|
|
Aroundtown SA
|
2,75
|
-4,57%
|
|
2,89
|
-
|
86 T
|
|
Aurubis
|
101,55
|
+0,45%
|
|
101,10
|
-
|
86 T
|
|
Bechtle
|
40,95
|
-0,90%
|
|
41,32
|
-
|
8.725
|
|
Befesa
|
51,90
|
-1,52%
|
|
52,70
|
-
|
5.901
|
|
Carl Zeiss Meditec
|
142,05
|
+1,25%
|
|
140,30
|
-
|
41.807
|
|
Commerzbank
|
10,14
|
0,00%
|
|
10,14
|
-
|
405 T
|
|
CTS Eventim
|
65,05
|
+1,48%
|
|
64,10
|
-
|
0
|
|
Delivery Hero
|
55,82
|
-3,26%
|
|
57,70
|
-
|
2.243
|
|
Dürr
|
35,12
|
+1,86%
|
|
34,48
|
-
|
1.054
|
|
Encavis
|
18,48
|
+0,85%
|
|
18,33
|
-
|
23.484
|
|
Evonik Industries
|
21,56
|
+1,55%
|
|
21,23
|
-
|
52 T
|
|
Evotec
|
18,91
|
-1,05%
|
|
19,11
|
-
|
179 T
|
|
Fraport
|
54,00
|
+1,01%
|
|
53,46
|
-
|
83 T
|
|
Freenet
|
22,50
|
+0,63%
|
|
22,36
|
-
|
113 T
|
|
Fuchs Petrolub Vz
|
36,60
|
+0,05%
|
|
36,58
|
-
|
0
|
|
GEA Group
|
42,40
|
+0,66%
|
|
42,12
|
-
|
1.272
|
|
Gerresheimer
|
71,60
|
+2,87%
|
|
69,60
|
-
|
24.590
|
|
Hella
|
79,20
|
+3,53%
|
|
76,50
|
-
|
3.960
|
|
HelloFresh
|
23,39
|
-0,55%
|
|
23,52
|
-
|
57 T
|
|
Hugo Boss
|
63,80
|
+1,08%
|
|
63,12
|
-
|
17.815
|
|
Jungheinrich Vz
|
36,46
|
-1,25%
|
|
36,92
|
-
|
1.084
|
|
K+S
|
21,32
|
-0,51%
|
|
21,43
|
-
|
72 T
|
|
Kion Group
|
40,65
|
+3,25%
|
|
39,37
|
-
|
21.951
|
|
Knorr Bremse
|
63,30
|
-0,22%
|
|
63,44
|
-
|
7.601
|
|
Lanxess
|
47,37
|
+0,89%
|
|
46,95
|
-
|
2.463
|
|
LEG Immobilien
|
74,64
|
-3,19%
|
|
77,10
|
-
|
1.892
|
|
Lufthansa
|
9,86
|
+0,33%
|
|
9,83
|
-
|
0,75 M
|
|
Nemetschek
|
56,40
|
+2,10%
|
|
55,24
|
-
|
10.830
|
|
ProSiebenSat.1 Media
|
9,82
|
-0,65%
|
|
9,89
|
-
|
2.868
|
|
Puma
|
66,86
|
+0,54%
|
|
66,50
|
-
|
151 T
|
|
Rational
|
633,50
|
-0,31%
|
|
635,50
|
-
|
0
|
|
Rheinmetall
|
226,50
|
+0,53%
|
|
225,30
|
-
|
0,64 M
|
|
RTL Group
|
45,88
|
+0,31%
|
|
45,74
|
-
|
107 T
|
|
Scout24
|
53,88
|
+0,75%
|
|
53,48
|
-
|
0
|
|
Siltronic
|
84,85
|
+0,41%
|
|
84,50
|
-
|
92 T
|
|
Sixt St
|
120,60
|
-0,33%
|
|
121,00
|
-
|
6.633
|
|
Software AG
|
20,84
|
-3,79%
|
|
21,66
|
-
|
92 T
|
|
Stabilus SE
|
61,20
|
-2,55%
|
|
62,80
|
-
|
0
|
|
Ströer
|
51,75
|
+2,68%
|
|
50,40
|
-
|
0
|
|
TAG Immobilien
|
8,61
|
-4,12%
|
|
8,98
|
-
|
112 T
|
|
Talanx
|
43,96
|
-0,32%
|
|
44,10
|
-
|
11.869
|
|
TeamViewer
|
12,20
|
-1,41%
|
|
12,38
|
-
|
125 T
|
|
Telefonica Deutschland Holding
|
2,66
|
-1,37%
|
|
2,69
|
-
|
22.044
|
|
thyssenkrupp
|
7,41
|
-0,35%
|
|
7,44
|
-
|
87 T
|
|
United Internet
|
21,85
|
-2,15%
|
|
22,33
|
-
|
11.827
|
|
Vantage Towers
|
33,90
|
-2,19%
|
|
34,66
|
-
|
14.828
|
|
Verbio Vereinigte Bioenergie
|
55,15
|
-2,04%
|
|
56,30
|
-
|
18.455
|
|
Wacker Chemie
|
148,80
|
-1,26%
|
|
150,70
|
-
|
114 T
|
