MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Adtran Holdings 16,90 -0,88% 17,05 - 1.014
AIXTRON SE 27,23 -2,89% 28,04 - 141 T
Aroundtown SA 2,75 -4,57% 2,89 - 86 T
Aurubis 101,55 +0,45% 101,10 - 86 T
Bechtle 40,95 -0,90% 41,32 - 8.725
Befesa 51,90 -1,52% 52,70 - 5.901
Carl Zeiss Meditec 142,05 +1,25% 140,30 - 41.807
Commerzbank 10,14 0,00% 10,14 - 405 T
CTS Eventim 65,05 +1,48% 64,10 - 0
Delivery Hero 55,82 -3,26% 57,70 - 2.243
Dürr 35,12 +1,86% 34,48 - 1.054
Encavis 18,48 +0,85% 18,33 - 23.484
Evonik Industries 21,56 +1,55% 21,23 - 52 T
Evotec 18,91 -1,05% 19,11 - 179 T
Fraport 54,00 +1,01% 53,46 - 83 T
Freenet 22,50 +0,63% 22,36 - 113 T
Fuchs Petrolub Vz 36,60 +0,05% 36,58 - 0
GEA Group 42,40 +0,66% 42,12 - 1.272
Gerresheimer 71,60 +2,87% 69,60 - 24.590
Hella 79,20 +3,53% 76,50 - 3.960
HelloFresh 23,39 -0,55% 23,52 - 57 T
Hugo Boss 63,80 +1,08% 63,12 - 17.815
Jungheinrich Vz 36,46 -1,25% 36,92 - 1.084
K+S 21,32 -0,51% 21,43 - 72 T
Kion Group 40,65 +3,25% 39,37 - 21.951
Knorr Bremse 63,30 -0,22% 63,44 - 7.601
Lanxess 47,37 +0,89% 46,95 - 2.463
LEG Immobilien 74,64 -3,19% 77,10 - 1.892
Lufthansa 9,86 +0,33% 9,83 - 0,75 M
Nemetschek 56,40 +2,10% 55,24 - 10.830
ProSiebenSat.1 Media 9,82 -0,65% 9,89 - 2.868
Puma 66,86 +0,54% 66,50 - 151 T
Rational 633,50 -0,31% 635,50 - 0
Rheinmetall 226,50 +0,53% 225,30 - 0,64 M
RTL Group 45,88 +0,31% 45,74 - 107 T
Scout24 53,88 +0,75% 53,48 - 0
Siltronic 84,85 +0,41% 84,50 - 92 T
Sixt St 120,60 -0,33% 121,00 - 6.633
Software AG 20,84 -3,79% 21,66 - 92 T
Stabilus SE 61,20 -2,55% 62,80 - 0
Ströer 51,75 +2,68% 50,40 - 0
TAG Immobilien 8,61 -4,12% 8,98 - 112 T
Talanx 43,96 -0,32% 44,10 - 11.869
TeamViewer 12,20 -1,41% 12,38 - 125 T
Telefonica Deutschland Holding 2,66 -1,37% 2,69 - 22.044
thyssenkrupp 7,41 -0,35% 7,44 - 87 T
United Internet 21,85 -2,15% 22,33 - 11.827
Vantage Towers 33,90 -2,19% 34,66 - 14.828
Verbio Vereinigte Bioenergie 55,15 -2,04% 56,30 - 18.455
Wacker Chemie 148,80 -1,26% 150,70 - 114 T
RSS Feeds



Bitte warten...