MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Airbus 96,90 -0,27% 97,16 - 443 T
AIXTRON SE 16,96 +1,01% 16,79 - 70 T
alstria office REIT 14,59 -3,95% 15,19 - 8.067
Aroundtown SA 6,48 +0,47% 6,45 - 39.166
Aurubis 75,66 +2,94% 73,50 - 77 T
Bechtle 166,25 +2,62% 162,00 - 32.782
Beiersdorf 94,32 +1,59% 92,84 - 22.680
Brenntag 75,42 +0,56% 75,00 - 12.018
Cancom 50,72 +1,44% 50,00 - 15.770
Carl Zeiss Meditec 149,80 +0,94% 148,40 - 85 T
Commerzbank 5,64 +0,48% 5,61 - 138 T
CompuGroup Medical 73,35 +0,55% 72,95 - 7.653
CTS Eventim 53,48 -0,67% 53,84 - 751
Dürr 35,22 +2,74% 34,28 - 67 T
Encavis 15,20 +1,33% 15,00 - 27.404
Evonik Industries 29,79 +3,08% 28,90 - 33.928
Evotec 34,75 +2,27% 33,98 - 4.908
Fraport 57,92 +2,40% 56,56 - 68 T
Freenet 20,47 +1,14% 20,24 - 130 T
Fuchs Petrolub Vz 43,72 -0,05% 43,74 - 0
GEA Group 35,97 +2,04% 35,25 - 0
Gerresheimer 89,25 -0,39% 89,60 - 1.071
Grand City Properties 22,26 -1,24% 22,54 - 22.936
Hannover Rück 153,95 +0,82% 152,70 - 96 T
Hella 50,42 -0,75% 50,80 - 0
HelloFresh 67,00 +3,08% 65,00 - 78 T
Hochtief 79,20 -0,10% 79,28 - 41.854
Hugo Boss 40,04 +6,01% 37,77 - 141 T
K+S 10,13 +11,79% 9,06 - 0,51 M
Kion Group 82,02 +0,22% 81,84 - 22.873
Knorr-Bremse 102,25 -0,39% 102,65 - 0
Lanxess 63,56 +4,16% 61,02 - 12.490
LEG Immobilien 116,20 -0,43% 116,70 - 25.471
Lufthansa 11,03 +0,13% 11,01 - 420 T
MorphoSys 71,70 -4,14% 74,80 - 183 T
Nemetschek 58,68 +0,51% 58,38 - 4.389
Nordex 21,56 -0,09% 21,58 - 179 T
Porsche Vz 88,32 +3,15% 85,62 - 250 T
ProSiebenSat.1 Media 18,73 +2,57% 18,26 - 217 T
Puma 87,78 +1,53% 86,46 - 45.720
Qiagen 39,75 +0,15% 39,69 - 232 T
Rational 770,00 +12,44% 684,80 - 52 T
Rheinmetall 86,40 -0,21% 86,58 - 8.883
Sartorius Vz 451,90 +0,07% 451,60 - 27.992
Scout24 69,86 0,00% 69,86 - 3.493
Shop Apotheke Europe 168,40 +5,12% 160,20 - 177 T
Siemens Healthineers 49,07 +1,34% 48,42 - 131 T
Siltronic 142,70 +0,74% 141,65 - 10.703
Software 35,20 +0,51% 35,02 - 3.546
Ströer 71,55 +1,71% 70,35 - 2.075
Symrise 108,60 +2,31% 106,15 - 215
TAG Immobilien 25,56 -0,66% 25,73 - 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...