MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Airbus | 96,90 | -0,27% |
|
97,16 | - | 443 T | |||
| AIXTRON SE | 16,96 | +1,01% |
|
16,79 | - | 70 T | |||
| alstria office REIT | 14,59 | -3,95% |
|
15,19 | - | 8.067 | |||
| Aroundtown SA | 6,48 | +0,47% |
|
6,45 | - | 39.166 | |||
| Aurubis | 75,66 | +2,94% |
|
73,50 | - | 77 T | |||
| Bechtle | 166,25 | +2,62% |
|
162,00 | - | 32.782 | |||
| Beiersdorf | 94,32 | +1,59% |
|
92,84 | - | 22.680 | |||
| Brenntag | 75,42 | +0,56% |
|
75,00 | - | 12.018 | |||
| Cancom | 50,72 | +1,44% |
|
50,00 | - | 15.770 | |||
| Carl Zeiss Meditec | 149,80 | +0,94% |
|
148,40 | - | 85 T | |||
| Commerzbank | 5,64 | +0,48% |
|
5,61 | - | 138 T | |||
| CompuGroup Medical | 73,35 | +0,55% |
|
72,95 | - | 7.653 | |||
| CTS Eventim | 53,48 | -0,67% |
|
53,84 | - | 751 | |||
| Dürr | 35,22 | +2,74% |
|
34,28 | - | 67 T | |||
| Encavis | 15,20 | +1,33% |
|
15,00 | - | 27.404 | |||
| Evonik Industries | 29,79 | +3,08% |
|
28,90 | - | 33.928 | |||
| Evotec | 34,75 | +2,27% |
|
33,98 | - | 4.908 | |||
| Fraport | 57,92 | +2,40% |
|
56,56 | - | 68 T | |||
| Freenet | 20,47 | +1,14% |
|
20,24 | - | 130 T | |||
| Fuchs Petrolub Vz | 43,72 | -0,05% |
|
43,74 | - | 0 | |||
| GEA Group | 35,97 | +2,04% |
|
35,25 | - | 0 | |||
| Gerresheimer | 89,25 | -0,39% |
|
89,60 | - | 1.071 | |||
| Grand City Properties | 22,26 | -1,24% |
|
22,54 | - | 22.936 | |||
| Hannover Rück | 153,95 | +0,82% |
|
152,70 | - | 96 T | |||
| Hella | 50,42 | -0,75% |
|
50,80 | - | 0 | |||
| HelloFresh | 67,00 | +3,08% |
|
65,00 | - | 78 T | |||
| Hochtief | 79,20 | -0,10% |
|
79,28 | - | 41.854 | |||
| Hugo Boss | 40,04 | +6,01% |
|
37,77 | - | 141 T | |||
| K+S | 10,13 | +11,79% |
|
9,06 | - | 0,51 M | |||
| Kion Group | 82,02 | +0,22% |
|
81,84 | - | 22.873 | |||
| Knorr-Bremse | 102,25 | -0,39% |
|
102,65 | - | 0 | |||
| Lanxess | 63,56 | +4,16% |
|
61,02 | - | 12.490 | |||
| LEG Immobilien | 116,20 | -0,43% |
|
116,70 | - | 25.471 | |||
| Lufthansa | 11,03 | +0,13% |
|
11,01 | - | 420 T | |||
| MorphoSys | 71,70 | -4,14% |
|
74,80 | - | 183 T | |||
| Nemetschek | 58,68 | +0,51% |
|
58,38 | - | 4.389 | |||
| Nordex | 21,56 | -0,09% |
|
21,58 | - | 179 T | |||
| Porsche Vz | 88,32 | +3,15% |
|
85,62 | - | 250 T | |||
| ProSiebenSat.1 Media | 18,73 | +2,57% |
|
18,26 | - | 217 T | |||
| Puma | 87,78 | +1,53% |
|
86,46 | - | 45.720 | |||
| Qiagen | 39,75 | +0,15% |
|
39,69 | - | 232 T | |||
| Rational | 770,00 | +12,44% |
|
684,80 | - | 52 T | |||
| Rheinmetall | 86,40 | -0,21% |
|
86,58 | - | 8.883 | |||
| Sartorius Vz | 451,90 | +0,07% |
|
451,60 | - | 27.992 | |||
| Scout24 | 69,86 | 0,00% |
|
69,86 | - | 3.493 | |||
| Shop Apotheke Europe | 168,40 | +5,12% |
|
160,20 | - | 177 T | |||
| Siemens Healthineers | 49,07 | +1,34% |
|
48,42 | - | 131 T | |||
| Siltronic | 142,70 | +0,74% |
|
141,65 | - | 10.703 | |||
| Software | 35,20 | +0,51% |
|
35,02 | - | 3.546 | |||
| Ströer | 71,55 | +1,71% |
|
70,35 | - | 2.075 | |||
| Symrise | 108,60 | +2,31% |
|
106,15 | - | 215 | |||
| TAG Immobilien | 25,56 | -0,66% |
|
25,73 | - | 0 |
Seite:
1
