MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Adtran Holdings 8,80 +0,18% 8,79 - 14.443
AIXTRON SE 30,72 +0,92% 30,44 - 157 T
Aroundtown SA 1,16 +6,37% 1,09 - 92 T
Aurubis 79,10 +0,13% 79,00 - 47.472
Bechtle 37,49 +1,00% 37,12 - 31.972
Befesa 36,00 +0,67% 35,76 - 5.040
Carl Zeiss Meditec 109,50 +0,46% 109,00 - 16.635
CTS Eventim 71,05 +1,50% 70,00 - 0
Delivery Hero 35,35 +3,96% 34,00 - 363 T
Dürr 29,08 +2,39% 28,40 - 0
Encavis 15,75 -0,47% 15,83 - 32.467
Evonik Industries 18,06 -2,41% 18,50 - 60 T
Fraport 45,94 -0,20% 46,03 - 0
Freenet 22,94 +0,44% 22,84 - 54 T
Fresenius Medical Care 42,34 -0,84% 42,70 - 43.203
Fuchs Petrolub Vz 34,14 -0,76% 34,40 - 13.680
GEA Group 39,39 -2,50% 40,40 - 3.939
Gerresheimer 107,20 -0,37% 107,60 - 15.707
Hella 72,10 0,00% 72,10 - 0
HelloFresh 18,29 -0,87% 18,45 - 23.789
Hensoldt AG 27,78 +1,54% 27,36 - 19.771
Hochtief 81,50 -0,12% 81,60 - 13.100
Hugo Boss 68,06 +0,41% 67,78 - 0
Jenoptik 30,66 +0,79% 30,42 - 0
Jungheinrich Vz 30,62 +0,07% 30,60 - 0
K+S 15,49 -0,77% 15,61 - 74 T
Kion Group 34,11 -1,62% 34,67 - 0
Knorr Bremse 64,94 +0,03% 64,92 - 0
Lanxess 33,43 -2,08% 34,14 - 3.109
LEG Immobilien 54,00 +2,43% 52,72 - 0
Lufthansa 9,20 +1,04% 9,10 - 214 T
Nemetschek 73,34 +0,14% 73,24 - 0
Nordex 11,00 +0,18% 10,98 - 25.762
ProSiebenSat.1 Media 8,10 -1,79% 8,25 - 111 T
Puma 48,89 +1,92% 47,97 - 10.908
Rational 635,50 +1,19% 628,00 - 0
RTL Group 37,76 +0,85% 37,44 - 754
Scout24 58,62 +0,38% 58,40 - 0
Siltronic 74,30 -3,19% 76,75 - 40.912
Sixt St 108,30 -0,18% 108,50 - 0
SMA Solar Technology 86,95 +1,16% 85,95 - 77 T
Stabilus SE 57,85 +0,26% 57,70 - 0
Ströer 45,30 -0,53% 45,54 - 0
TAG Immobilien 8,58 +0,78% 8,51 - 5.858
Talanx 52,35 +0,58% 52,05 - 7.497
TeamViewer 13,85 -0,47% 13,92 - 15.222
Telefonica Deutschland Holding 2,61 +0,85% 2,59 - 0
thyssenkrupp 7,10 +0,40% 7,07 - 217 T
United Internet 13,47 -0,15% 13,49 - 0
Wacker Chemie 117,25 -5,14% 123,60 - 98 T
RSS Feeds



Bitte warten...