MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416
|
|
|
|
|
AIXTRON SE
|
24,08
|
-2,11%
|
|
24,60
|
19:25
|
28.909
|
|
Aroundtown SA
|
3,29
|
+0,92%
|
|
3,26
|
20:32
|
32.170
|
|
Aurubis
|
67,86
|
-2,13%
|
|
69,34
|
19:38
|
11.333
|
|
Bechtle
|
44,34
|
+0,02%
|
|
44,33
|
12:14
|
44.300
|
|
Befesa
|
47,18
|
-0,17%
|
|
47,26
|
09:39
|
94
|
|
Cancom
|
33,78
|
-1,52%
|
|
34,30
|
17:18
|
12.848
|
|
Carl Zeiss Meditec
|
134,10
|
-1,11%
|
|
135,60
|
19:02
|
12.897
|
|
Commerzbank
|
7,08
|
-1,78%
|
|
7,21
|
18:10
|
111 T
|
|
CTS Eventim
|
55,05
|
+0,36%
|
|
54,85
|
09:16
|
0
|
|
Delivery Hero
|
49,75
|
-0,74%
|
|
50,12
|
17:37
|
51 T
|
|
Deutsche Wohnen
|
23,97
|
+3,95%
|
|
23,06
|
16:56
|
1.199
|
|
Dürr
|
24,32
|
+1,67%
|
|
23,92
|
09:10
|
8.512
|
|
Encavis
|
22,86
|
+0,97%
|
|
22,64
|
20:32
|
77 T
|
|
Evonik Industries
|
20,89
|
+0,77%
|
|
20,73
|
17:20
|
56 T
|
|
Evotec
|
27,82
|
-0,04%
|
|
27,83
|
18:04
|
8.918
|
|
Fraport
|
46,84
|
-1,01%
|
|
47,32
|
15:30
|
16.632
|
|
Freenet
|
22,78
|
+0,62%
|
|
22,64
|
12:14
|
2.950
|
|
Fuchs Petrolub Vz
|
28,56
|
-0,35%
|
|
28,66
|
17:07
|
44.685
|
|
GEA Group
|
36,65
|
+0,41%
|
|
36,50
|
12:14
|
0
|
|
Gerresheimer
|
60,15
|
-0,41%
|
|
60,40
|
14:45
|
602
|
|
Grand City Properties
|
13,47
|
+3,30%
|
|
13,04
|
18:11
|
8.871
|
|
Hugo Boss
|
58,32
|
+0,21%
|
|
58,20
|
08:01
|
39.658
|
|
Jungheinrich Vz
|
26,28
|
-3,17%
|
|
27,14
|
19:44
|
16.962
|
|
K+S
|
21,19
|
-2,71%
|
|
21,78
|
17:37
|
141 T
|
|
Kion Group
|
43,99
|
-4,49%
|
|
46,06
|
17:51
|
51 T
|
|
Knorr Bremse
|
59,84
|
+0,47%
|
|
59,56
|
08:06
|
0
|
|
Lanxess
|
36,99
|
+4,79%
|
|
35,30
|
17:36
|
12.947
|
|
LEG Immobilien
|
88,58
|
+3,07%
|
|
85,94
|
13:37
|
3.985
|
|
Lufthansa
|
6,71
|
-0,22%
|
|
6,73
|
20:27
|
289 T
|
|
Nemetschek
|
72,32
|
+3,37%
|
|
69,96
|
12:14
|
14.448
|
|
ProSiebenSat.1 Media
|
8,41
|
+0,57%
|
|
8,36
|
20:46
|
44.610
|
|
Rational
|
608,00
|
+1,42%
|
|
599,50
|
17:07
|
6.723
|
|
Rheinmetall
|
168,65
|
-0,18%
|
|
168,95
|
20:24
|
0,71 M
|
|
RTL Group
|
38,90
|
-1,02%
|
|
39,30
|
17:17
|
69 T
|
|
Scout24
|
58,66
|
-0,44%
|
|
58,92
|
14:57
|
469
|
|
Siemens Energy
|
16,39
|
-1,50%
|
|
16,64
|
19:37
|
210 T
|
|
Siltronic
|
79,80
|
+1,20%
|
|
78,85
|
17:09
|
38.050
|
|
Sixt St
|
123,40
|
-0,64%
|
|
124,20
|
08:06
|
0
|
|
Software AG
|
27,14
|
+0,97%
|
|
26,88
|
12:14
|
0
|
|
Ströer
|
41,46
|
-2,68%
|
|
42,60
|
12:55
|
2.488
|
|
TAG Immobilien
|
10,82
|
+2,37%
|
|
10,57
|
12:14
|
0
|
|
Talanx
|
36,64
|
+0,55%
|
|
36,44
|
16:24
|
73
|
|
TeamViewer
|
10,63
|
+1,19%
|
|
10,50
|
14:40
|
34.861
|
|
Telefonica Deutschland Holding
|
2,60
|
-0,23%
|
|
2,61
|
14:23
|
42.888
|
|
thyssenkrupp
|
6,08
|
+1,10%
|
|
6,01
|
19:14
|
28.103
|
|
Uniper
|
7,30
|
+2,75%
|
|
7,10
|
21:23
|
91 T
|
|
United Internet
|
25,12
|
-2,52%
|
|
25,77
|
08:06
|
0
|
|
Vantage Towers
|
27,76
|
-2,12%
|
|
28,36
|
14:16
|
56 T
|
|
Varta
|
80,16
|
+0,33%
|
|
79,90
|
21:25
|
68 T
|
|
Wacker Chemie
|
154,50
|
+1,68%
|
|
151,95
|
13:17
|
33.467
|
