MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aixtron SE 27,58 +6,12% 25,99 - 1,01 M
Aroundtown SA 1,66 +1,71% 1,64 - 13.459
Aurubis AG 59,22 +0,54% 58,90 - 12.829
Bechtle 47,82 +0,13% 47,76 - 668
Befesa 30,04 +0,13% 30,00 - 14.821
Carl Zeiss Meditec AG 115,00 +1,86% 112,90 - 26.441
CTS Eventim 73,45 +1,31% 72,50 - 3.666
Delivery Hero SE 22,27 +4,19% 21,38 - 16.124
Encavis 10,84 -1,54% 11,01 - 13.225
Evonik Industries AG 17,25 +1,53% 16,99 - 17.701
Evotec 13,73 +0,04% 13,72 - 2.367
Fraport 50,70 -2,57% 52,04 - 15.133
Freenet AG 25,48 +1,84% 25,02 - 77 T
Fresenius Medical Care AG 35,35 +0,37% 35,22 - 40.133
Fuchs SE Vz 40,26 +2,29% 39,36 - 12.078
GEA Group 37,72 +1,29% 37,24 - 0
Gerresheimer 107,30 -1,47% 108,90 - 14.948
Hella KgaA 81,50 +0,99% 80,70 - 0
HelloFresh SE 12,12 -5,76% 12,86 - 3.635
Hensoldt 34,44 +1,83% 33,82 - 204 T
Hochtief AG 110,10 +0,73% 109,30 - 35.393
Hugo Boss AG 63,80 +1,17% 63,06 - 197 T
Jenoptik AG 29,76 +2,34% 29,08 - 10.034
Jungheinrich AG Vz 30,92 +8,04% 28,62 - 8.835
K+S AG 13,11 +2,30% 12,81 - 20.637
Kion Group AG 47,31 +2,14% 46,32 - 9.425
Knorr Bremse 65,92 +2,46% 64,34 - 9.853
Krones 114,70 +2,05% 112,40 - 0
Lanxess 23,60 +1,64% 23,22 - 8.946
LEG Immobilien 69,90 +3,31% 67,66 - 1.382
Lufthansa 7,18 +0,20% 7,17 - 98 T
Nemetschek SE 88,24 -0,27% 88,48 - 1.941
Nordex SE 11,31 +7,92% 10,48 - 135 T
Puma 41,80 -2,22% 42,75 - 34.492
Rational AG 756,50 -0,72% 762,00 - 5.296
Redcare Pharmacy NV 129,15 -7,42% 139,50 - 0,56 M
RTL Group Bertelsmann SE & Co. KGaA 34,10 -0,29% 34,20 - 22.655
Scout24 SE 67,52 -0,03% 67,54 - 0
Siltronic 87,50 +2,70% 85,20 - 7.875
Sixt SE St 88,35 +2,38% 86,30 - 35.390
SMA Solar Technology AG 58,95 +6,12% 55,55 - 100 T
Stabilus SE 60,95 -0,97% 61,55 - 5.467
Ströer 51,80 -0,48% 52,05 - 0
TAG Immobilien 11,45 -0,04% 11,46 - 13.426
Talanx AG 65,50 -0,61% 65,90 - 6.550
TeamViewer SE 14,72 +1,38% 14,52 - 10.304
thyssenkrupp 4,76 +0,23% 4,75 - 61 T
United Internet 22,24 0,00% 22,24 - 2.224
Vitesco Technologies Group AG 74,80 +1,22% 73,90 - 0
Wacker Chemie AG 104,95 +4,74% 100,20 - 54 T
RSS Feeds



Bitte warten...