MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Airbus 98,36 +1,99% 96,44 - 256 T
AIXTRON SE 16,55 +2,48% 16,15 - 159 T
alstria office REIT 14,42 -2,17% 14,74 - 0
Aroundtown SA 6,56 +0,98% 6,50 - 28.804
Aurubis 78,02 -0,59% 78,48 - 64 T
Bechtle 163,60 +1,24% 161,60 - 63 T
Beiersdorf 95,90 +0,63% 95,30 - 14.375
Brenntag 76,12 +0,05% 76,08 - 7.612
Cancom 50,60 +1,12% 50,04 - 10.064
Carl Zeiss Meditec 144,70 +0,87% 143,45 - 14.587
Commerzbank 5,62 +0,04% 5,62 - 54 T
CompuGroup Medical 65,25 -0,38% 65,50 - 97 T
CTS Eventim 52,82 -0,08% 52,86 - 0
Dürr 34,90 +1,39% 34,42 - 1.745
Encavis 15,25 +3,18% 14,78 - 33.974
Evonik Industries 30,03 +0,23% 29,96 - 6.731
Evotec 33,55 +0,24% 33,47 - 12.548
Fraport 58,68 +1,24% 57,96 - 114 T
Freenet 21,42 -1,43% 21,73 - 80 T
Fuchs Petrolub Vz 44,02 +0,18% 43,94 - 5.600
GEA Group 36,37 +1,20% 35,94 - 5.725
Gerresheimer 89,50 -0,33% 89,80 - 0
Grand City Properties 21,86 +0,74% 21,70 - 874
Hannover Rück 152,65 +0,93% 151,25 - 37.514
Hella 50,96 -0,47% 51,20 - 223 T
HelloFresh 65,78 +3,53% 63,54 - 71 T
Hochtief 75,90 -4,26% 79,28 - 305 T
Hugo Boss 42,76 +0,68% 42,47 - 95 T
K+S 10,28 +1,78% 10,10 - 97 T
Kion Group 83,54 +1,24% 82,52 - 26.918
Knorr-Bremse 104,00 -0,72% 104,75 - 5.200
Lanxess 64,54 +1,64% 63,50 - 15.494
LEG Immobilien 115,40 +0,61% 114,70 - 25.866
Lufthansa 11,20 +2,75% 10,90 - 373 T
MorphoSys 70,04 -4,71% 73,50 - 106 T
Nemetschek 57,96 +0,98% 57,40 - 1.425
Nordex 20,88 +2,96% 20,28 - 151 T
Porsche Vz 86,68 -0,37% 87,00 - 190 T
ProSiebenSat.1 Media 17,76 -3,40% 18,39 - 208 T
Puma 90,12 +4,31% 86,40 - 14.844
Qiagen 39,61 -0,33% 39,74 - 191 T
Rational 773,60 -1,33% 784,00 - 13.978
Rheinmetall 88,20 +1,08% 87,26 - 5.919
Sartorius Vz 447,10 +0,47% 445,00 - 73 T
Scout24 69,98 +0,23% 69,82 - 25.043
Shop Apotheke Europe 161,50 +4,94% 153,90 - 282 T
Siemens Healthineers 48,67 +0,08% 48,63 - 73 T
Siltronic 145,95 +1,39% 143,95 - 3.357
Software 35,60 +2,71% 34,66 - 0
Ströer 70,80 +0,50% 70,45 - 0
Symrise 107,15 -0,05% 107,20 - 2.784
TAG Immobilien 25,15 0,00% 25,15 - 7.476
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...