MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Airbus 99,15 +3,54% 95,76 - 297 T
AIXTRON SE 15,56 +1,77% 15,29 - 98 T
alstria office REIT 14,33 +0,84% 14,21 - 0
Aroundtown SA 6,70 +3,91% 6,44 - 15.110
Aurubis 75,60 -0,18% 75,74 - 2.192
Bechtle 152,85 +0,56% 152,00 - 51 T
Beiersdorf 96,94 +1,23% 95,76 - 16.781
Brenntag 75,22 +2,48% 73,40 - 30.072
Cancom 46,56 -2,16% 47,59 - 2.328
Carl Zeiss Meditec 139,85 +0,58% 139,05 - 8.947
Commerzbank 6,48 +3,88% 6,24 - 1,01 M
CompuGroup Medical 63,90 +0,16% 63,80 - 4.760
CTS Eventim 53,18 +2,19% 52,04 - 532
Dürr 33,90 +2,29% 33,14 - 7.069
Encavis 15,13 +2,79% 14,72 - 210 T
Evonik Industries 29,55 +0,34% 29,45 - 14.746
Evotec 33,48 -0,18% 33,54 - 75 T
Fraport 60,14 +2,07% 58,92 - 25.757
Freenet 21,80 +1,54% 21,47 - 134 T
Fuchs Petrolub Vz 41,78 +0,38% 41,62 - 30.510
GEA Group 35,88 +0,84% 35,58 - 0
Gerresheimer 89,65 -0,11% 89,75 - 0
Grand City Properties 21,62 +0,28% 21,56 - 4.324
Hannover Rück 146,60 +0,31% 146,15 - 37.405
Hella 50,76 +0,79% 50,36 - 11.127
HelloFresh 67,10 +2,01% 65,78 - 45.611
Hochtief 72,58 +2,02% 71,14 - 114 T
Hugo Boss 41,28 +1,30% 40,75 - 34.717
K+S 9,90 -1,69% 10,07 - 67 T
Kion Group 84,96 +1,92% 83,36 - 0
Knorr-Bremse 105,05 +2,54% 102,45 - 30.175
Lanxess 62,60 +1,82% 61,48 - 129 T
LEG Immobilien 116,35 +1,75% 114,35 - 922
Lufthansa 10,88 +4,00% 10,46 - 0,61 M
MorphoSys 66,08 -1,81% 67,30 - 12.493
Nemetschek 56,84 +0,14% 56,76 - 58 T
Nordex 19,07 +4,49% 18,25 - 150 T
Porsche Vz 85,72 +3,28% 83,00 - 144 T
ProSiebenSat.1 Media 17,58 +2,66% 17,13 - 32.905
Puma 89,70 -0,64% 90,28 - 80 T
Qiagen 38,51 +0,39% 38,36 - 151 T
Rational 751,20 -1,75% 764,60 - 0
Rheinmetall 86,00 +3,84% 82,82 - 105 T
Sartorius Vz 417,30 +0,63% 414,70 - 158 T
Scout24 65,22 -0,79% 65,74 - 0
Shop Apotheke Europe 154,00 +0,06% 153,90 - 77 T
Siemens Healthineers 46,58 -0,28% 46,71 - 125 T
Siltronic 143,10 +1,27% 141,30 - 0
Software 33,38 +0,24% 33,30 - 0
Ströer 65,75 +1,15% 65,00 - 0
Symrise 103,75 -0,14% 103,90 - 7.784
TAG Immobilien 23,85 +1,06% 23,60 - 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...