MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416
|
|
|
|
|
Adtran Holdings
|
8,18
|
+0,22%
|
|
8,17
|
09:24
|
376
|
|
AIXTRON SE
|
29,20
|
-0,65%
|
|
29,39
|
09:44
|
0,69 M
|
|
Aroundtown SA
|
0,98
|
+1,98%
|
|
0,96
|
09:46
|
3,83 M
|
|
Aurubis
|
75,08
|
+3,36%
|
|
72,64
|
09:44
|
0,93 M
|
|
Bechtle
|
37,24
|
+0,87%
|
|
36,92
|
09:45
|
299 T
|
|
Befesa
|
35,42
|
+1,43%
|
|
34,92
|
09:43
|
268 T
|
|
Carl Zeiss Meditec
|
110,35
|
+1,24%
|
|
109,00
|
09:45
|
1,88 M
|
|
CTS Eventim
|
67,45
|
+1,50%
|
|
66,45
|
09:46
|
0,91 M
|
|
Delivery Hero
|
36,24
|
+3,00%
|
|
35,18
|
09:42
|
1,55 M
|
|
Dürr
|
28,00
|
+1,01%
|
|
27,72
|
09:46
|
0,86 M
|
|
Encavis
|
15,52
|
+1,54%
|
|
15,29
|
09:45
|
467 T
|
|
Evonik Industries
|
17,98
|
+1,61%
|
|
17,70
|
09:46
|
3,07 M
|
|
Fraport
|
47,96
|
+1,42%
|
|
47,29
|
09:46
|
331 T
|
|
Freenet
|
23,18
|
+0,09%
|
|
23,16
|
09:41
|
169 T
|
|
Fresenius Medical Care
|
40,43
|
+0,55%
|
|
40,21
|
09:46
|
0,86 M
|
|
Fuchs Petrolub Vz
|
34,14
|
+0,47%
|
|
33,98
|
09:34
|
231 T
|
|
GEA Group
|
39,56
|
-0,08%
|
|
39,59
|
09:46
|
0,62 M
|
|
Gerresheimer
|
105,70
|
+1,34%
|
|
104,30
|
09:46
|
1,47 M
|
|
Hella
|
72,30
|
+0,28%
|
|
72,10
|
09:00
|
15.111
|
|
HelloFresh
|
21,21
|
+1,78%
|
|
20,84
|
09:46
|
2,35 M
|
|
Hensoldt AG
|
30,06
|
-0,40%
|
|
30,18
|
09:46
|
276 T
|
|
Hochtief
|
79,55
|
-0,31%
|
|
79,80
|
09:46
|
5,01 M
|
|
Hugo Boss
|
65,74
|
+1,83%
|
|
64,56
|
09:45
|
1,00 M
|
|
Jenoptik
|
31,26
|
-0,70%
|
|
31,48
|
09:44
|
496 T
|
|
Jungheinrich Vz
|
30,30
|
+0,33%
|
|
30,20
|
09:43
|
75 T
|
|
K+S
|
15,22
|
+1,60%
|
|
14,98
|
09:46
|
4,34 M
|
|
Kion Group
|
33,39
|
+1,27%
|
|
32,97
|
09:46
|
0,60 M
|
|
Knorr Bremse
|
64,84
|
+0,56%
|
|
64,48
|
09:45
|
282 T
|
|
Lanxess
|
34,20
|
+1,79%
|
|
33,60
|
09:46
|
1,61 M
|
|
LEG Immobilien
|
49,87
|
+3,94%
|
|
47,98
|
09:46
|
1,41 M
|
|
Lufthansa
|
9,23
|
+0,74%
|
|
9,16
|
09:46
|
3,06 M
|
|
Nemetschek
|
74,60
|
-0,13%
|
|
74,70
|
09:45
|
394 T
|
|
Nordex
|
11,72
|
+0,64%
|
|
11,64
|
09:46
|
459 T
|
|
ProSiebenSat.1 Media
|
8,00
|
+2,14%
|
|
7,83
|
09:46
|
481 T
|
|
Puma
|
46,05
|
+3,74%
|
|
44,39
|
09:46
|
7,08 M
|
|
Rational
|
635,00
|
+1,28%
|
|
627,00
|
09:45
|
189 T
|
|
RTL Group
|
37,58
|
+1,13%
|
|
37,16
|
09:37
|
212 T
|
|
Scout24
|
61,06
|
+0,43%
|
|
60,80
|
09:44
|
151 T
|
|
Siltronic
|
79,45
|
+0,57%
|
|
79,00
|
09:44
|
267 T
|
|
Sixt St
|
102,70
|
+0,59%
|
|
102,10
|
09:44
|
165 T
|
|
SMA Solar Technology
|
101,00
|
-0,88%
|
|
101,90
|
09:45
|
0,90 M
|
|
Stabilus SE
|
56,40
|
0,00%
|
|
56,40
|
09:46
|
48.602
|
|
Ströer
|
46,16
|
+1,41%
|
|
45,52
|
09:43
|
256 T
|
|
TAG Immobilien
|
7,97
|
+5,48%
|
|
7,55
|
09:46
|
0,86 M
|
|
Talanx
|
52,45
|
-1,04%
|
|
53,00
|
09:42
|
0,79 M
|
|
TeamViewer
|
14,83
|
-0,27%
|
|
14,87
|
09:46
|
394 T
|
|
Telefonica Deutschland Holding
|
2,65
|
-0,19%
|
|
2,66
|
09:40
|
294 T
|
|
thyssenkrupp
|
6,65
|
+2,59%
|
|
6,48
|
09:46
|
2,25 M
|
|
United Internet
|
13,69
|
+1,71%
|
|
13,46
|
09:46
|
0,55 M
|
|
Wacker Chemie
|
123,05
|
-0,65%
|
|
123,85
|
09:46
|
1,75 M
|
