MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
AIXTRON SE 24,08 -2,11% 24,60 19:25 28.909
Aroundtown SA 3,29 +0,92% 3,26 20:32 32.170
Aurubis 67,86 -2,13% 69,34 19:38 11.333
Bechtle 44,34 +0,02% 44,33 12:14 44.300
Befesa 47,18 -0,17% 47,26 09:39 94
Cancom 33,78 -1,52% 34,30 17:18 12.848
Carl Zeiss Meditec 134,10 -1,11% 135,60 19:02 12.897
Commerzbank 7,08 -1,78% 7,21 18:10 111 T
CTS Eventim 55,05 +0,36% 54,85 09:16 0
Delivery Hero 49,75 -0,74% 50,12 17:37 51 T
Deutsche Wohnen 23,97 +3,95% 23,06 16:56 1.199
Dürr 24,32 +1,67% 23,92 09:10 8.512
Encavis 22,86 +0,97% 22,64 20:32 77 T
Evonik Industries 20,89 +0,77% 20,73 17:20 56 T
Evotec 27,82 -0,04% 27,83 18:04 8.918
Fraport 46,84 -1,01% 47,32 15:30 16.632
Freenet 22,78 +0,62% 22,64 12:14 2.950
Fuchs Petrolub Vz 28,56 -0,35% 28,66 17:07 44.685
GEA Group 36,65 +0,41% 36,50 12:14 0
Gerresheimer 60,15 -0,41% 60,40 14:45 602
Grand City Properties 13,47 +3,30% 13,04 18:11 8.871
Hugo Boss 58,32 +0,21% 58,20 08:01 39.658
Jungheinrich Vz 26,28 -3,17% 27,14 19:44 16.962
K+S 21,19 -2,71% 21,78 17:37 141 T
Kion Group 43,99 -4,49% 46,06 17:51 51 T
Knorr Bremse 59,84 +0,47% 59,56 08:06 0
Lanxess 36,99 +4,79% 35,30 17:36 12.947
LEG Immobilien 88,58 +3,07% 85,94 13:37 3.985
Lufthansa 6,71 -0,22% 6,73 20:27 289 T
Nemetschek 72,32 +3,37% 69,96 12:14 14.448
ProSiebenSat.1 Media 8,41 +0,57% 8,36 20:46 44.610
Rational 608,00 +1,42% 599,50 17:07 6.723
Rheinmetall 168,65 -0,18% 168,95 20:24 0,71 M
RTL Group 38,90 -1,02% 39,30 17:17 69 T
Scout24 58,66 -0,44% 58,92 14:57 469
Siemens Energy 16,39 -1,50% 16,64 19:37 210 T
Siltronic 79,80 +1,20% 78,85 17:09 38.050
Sixt St 123,40 -0,64% 124,20 08:06 0
Software AG 27,14 +0,97% 26,88 12:14 0
Ströer 41,46 -2,68% 42,60 12:55 2.488
TAG Immobilien 10,82 +2,37% 10,57 12:14 0
Talanx 36,64 +0,55% 36,44 16:24 73
TeamViewer 10,63 +1,19% 10,50 14:40 34.861
Telefonica Deutschland Holding 2,60 -0,23% 2,61 14:23 42.888
thyssenkrupp 6,08 +1,10% 6,01 19:14 28.103
Uniper 7,30 +2,75% 7,10 21:23 91 T
United Internet 25,12 -2,52% 25,77 08:06 0
Vantage Towers 27,76 -2,12% 28,36 14:16 56 T
Varta 80,16 +0,33% 79,90 21:25 68 T
Wacker Chemie 154,50 +1,68% 151,95 13:17 33.467
RSS Feeds



Bitte warten...