MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 19,03 +2,92% 18,49 - 87 T
Airbus 71,99 -1,11% 72,80 - 253 T
alstria office REIT 12,66 +0,32% 12,62 - 0
Aroundtown SA 5,09 -0,62% 5,12 - 32.006
Aurubis 59,00 -2,86% 60,74 - 5.062
Bechtle 159,60 -3,33% 165,10 - 36.173
Brenntag 53,86 -0,33% 54,04 - 0
Cancom 44,60 -6,93% 47,92 - 106 T
Carl Zeiss Meditec 92,25 -0,11% 92,35 - 0
Commerzbank 4,75 -0,77% 4,79 - 186 T
CompuGroup Medical 73,40 -2,20% 75,05 - 4.404
CTS Eventim 35,68 -0,89% 36,00 - 714
Delivery Hero 99,88 -3,54% 103,55 - 140 T
Dürr 26,94 -2,39% 27,60 - 43.318
Evonik Industries 24,86 -1,35% 25,20 - 5.817
Evotec 21,70 -3,56% 22,50 - 402 T
Fraport 36,48 -0,49% 36,66 - 28.734
Freenet 18,30 -0,33% 18,36 - 106 T
Fuchs Petrolub Vz 37,72 -1,20% 38,18 - 5.858
GEA Group 30,21 -2,61% 31,02 - 0
Gerresheimer 96,55 +0,10% 96,45 - 72 T
Grand City Properties 20,54 -0,96% 20,74 - 0
Grenke AG 71,95 +0,49% 71,60 - 10.974
Hannover Rück 142,90 +0,21% 142,60 - 999
Hella 41,16 -2,00% 42,00 - 3.704
HelloFresh 41,18 -7,54% 44,54 - 237 T
Hochtief 75,30 -1,95% 76,80 - 118 T
Hugo Boss 23,59 -2,76% 24,26 - 53 T
K+S 6,12 -3,71% 6,36 - 114 T
Kion Group 68,96 -0,75% 69,48 - 0
Knorr-Bremse 99,36 -1,68% 101,06 - 26.749
Lanxess 47,91 +1,08% 47,40 - 12.085
LEG Immobilien 124,48 -0,46% 125,06 - 0
Lufthansa 8,62 -1,06% 8,71 - 0,61 M
Metro St 8,46 -0,47% 8,50 - 0
MorphoSys 109,25 -1,58% 111,00 - 10.292
Nemetschek 61,75 -3,59% 64,05 - 7.225
Osram Licht 43,63 -0,05% 43,65 - 2.359
ProSiebenSat.1 Media 9,83 -0,24% 9,86 - 40.982
Puma 69,68 -1,80% 70,96 - 18.393
Qiagen 42,86 +4,28% 41,10 - 0,67 M
Rational 521,00 -2,34% 533,50 - 6.788
Rheinmetall 77,80 -1,17% 78,72 - 59 T
Rocket Internet 19,22 +0,10% 19,20 - 13.456
RTL Group 27,78 -2,25% 28,42 - 86 T
Sartorius Vz 348,60 -0,06% 348,80 - 0
Scout24 78,25 +0,19% 78,10 - 0
Siemens Healthineers 41,26 +0,18% 41,18 - 60 T
Siltronic 76,22 -1,80% 77,62 - 12.424
Software 40,60 -1,88% 41,38 - 13.854
Ströer 65,30 +4,40% 62,55 - 9.243
Symrise 113,40 -0,74% 114,25 - 81 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...