MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 25,00 | -8,63% |
|
27,36 | 17:26 | 21,8 M | |||
| Aareal Bank | 24,10 | -1,15% |
|
24,38 | 17:25 | 4,30 M | |||
| Airbus | 125,14 | +2,49% |
|
122,10 | 17:25 | 4,21 M | |||
| alstria office REIT | 14,37 | -0,14% |
|
14,39 | 17:26 | 2,45 M | |||
| Aroundtown Property Holdings | 7,70 | +0,16% |
|
7,68 | 17:26 | 4,35 M | |||
| Aurubis | 38,35 | +1,56% |
|
37,76 | 17:26 | 5,72 M | |||
| Axel Springer | 62,10 | -0,16% |
|
62,20 | 17:26 | 36,4 M | |||
| Bechtle | 95,60 | +2,85% |
|
92,95 | 17:26 | 40,2 M | |||
| Brenntag | 42,03 | -0,50% |
|
42,24 | 17:26 | 4,79 M | |||
| Carl Zeiss Meditec | 90,20 | +0,73% |
|
89,55 | 17:26 | 5,05 M | |||
| Commerzbank | 6,13 | +0,26% |
|
6,11 | 17:26 | 15,9 M | |||
| Delivery Hero | 37,49 | -0,27% |
|
37,59 | 17:27 | 5,88 M | |||
| Deutsche EuroShop | 25,62 | +1,83% |
|
25,16 | 17:25 | 2,25 M | |||
| Deutsche Pfandbriefbank | 10,55 | -1,31% |
|
10,69 | 17:25 | 3,39 M | |||
| Deutsche Wohnen SE | 36,99 | -0,03% |
|
37,00 | 17:26 | 18,4 M | |||
| Dialog Semiconductor | 31,70 | +2,99% |
|
30,78 | 17:25 | 5,68 M | |||
| Dürr | 31,27 | -1,08% |
|
31,61 | 17:27 | 2,63 M | |||
| Evonik Industries | 24,31 | 0,00% |
|
24,31 | 17:26 | 5,37 M | |||
| Evotec | 23,28 | +1,88% |
|
22,85 | 17:26 | 9,48 M | |||
| Fielmann | 63,95 | +0,71% |
|
63,50 | 17:25 | 1,53 M | |||
| Fraport | 75,22 | -1,26% |
|
76,18 | 17:27 | 10,6 M | |||
| Freenet | 17,15 | -1,61% |
|
17,43 | 17:27 | 4,55 M | |||
| Fuchs Petrolub Vz | 35,26 | +1,15% |
|
34,86 | 17:22 | 3,55 M | |||
| GEA Group | 24,78 | -1,08% |
|
25,05 | 17:26 | 5,35 M | |||
| Gerresheimer | 63,50 | -0,31% |
|
63,70 | 17:23 | 3,47 M | |||
| Grand City Properties | 22,68 | +2,44% |
|
22,14 | 17:27 | 3,03 M | |||
| Hannover Rück | 140,80 | +0,43% |
|
140,20 | 17:26 | 7,77 M | |||
| Hella | 39,94 | +0,15% |
|
39,88 | 17:26 | 3,01 M | |||
| Hochtief | 106,60 | 0,00% |
|
106,60 | 17:26 | 5,98 M | |||
| Hugo Boss | 54,62 | -0,15% |
|
54,70 | 17:26 | 9,50 M | |||
| Innogy | 41,37 | +0,12% |
|
41,32 | 17:27 | 3,28 M | |||
| K+S | 15,70 | -1,66% |
|
15,97 | 17:27 | 10,6 M | |||
| Kion Group | 52,20 | -0,53% |
|
52,48 | 17:26 | 2,84 M | |||
| Knorr-Bremse | 98,35 | -0,76% |
|
99,10 | 17:26 | 9,20 M | |||
| Lanxess | 45,61 | -0,20% |
|
45,70 | 17:27 | 4,84 M | |||
| LEG Immobilien | 106,75 | +0,33% |
|
106,40 | 17:27 | 7,36 M | |||
| Metro St | 15,08 | +0,10% |
|
15,07 | 17:26 | 6,84 M | |||
| MorphoSys | 87,40 | -0,96% |
|
88,25 | 17:26 | 6,08 M | |||
| MTU Aero Engines | 199,55 | +0,43% |
|
198,70 | 17:26 | 12,5 M | |||
| Nemetschek | 135,50 | +0,89% |
|
134,30 | 17:26 | 3,35 M | |||
| Norma Group | 35,74 | +1,02% |
|
35,38 | 17:23 | 1,47 M | |||
| Osram Licht | 25,77 | +2,42% |
|
25,16 | 17:27 | 12,5 M | |||
| ProSiebenSat.1 Media | 14,55 | +0,48% |
|
14,48 | 17:27 | 9,91 M | |||
| Puma | 54,55 | +0,18% |
|
54,45 | 17:27 | 9,26 M | |||
| Qiagen | 35,41 | +0,25% |
|
35,32 | 17:26 | 6,17 M | |||
| Rheinmetall | 102,45 | +1,79% |
|
100,65 | 17:26 | 9,90 M | |||
| Rocket Internet | 24,10 | -0,41% |
|
24,20 | 17:26 | 2,62 M | |||
| RTL Group | 44,70 | +1,09% |
|
44,22 | 17:27 | 3,86 M | |||
| Sartorius Vz | 180,70 | +1,69% |
|
177,70 | 17:26 | 6,59 M | |||
| Scout24 | 45,76 | +0,57% |
|
45,50 | 17:24 | 3,52 M | |||
| Siemens Healthineers | 36,47 | -0,38% |
|
36,61 | 17:26 | 4,30 M | |||
| Siltronic | 57,72 | -0,03% |
|
57,74 | 17:26 | 9,63 M |
Seite:
1
