MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 25,12 | +4,58% |
|
24,02 | 15:24 | 5,88 M | |||
| Aareal Bank | 26,07 | +0,89% |
|
25,84 | 15:25 | 2,79 M | |||
| Airbus | 126,38 | +2,80% |
|
122,94 | 15:24 | 3,27 M | |||
| alstria office REIT | 14,80 | +2,00% |
|
14,51 | 15:23 | 2,27 M | |||
| Aroundtown Property Holdings | 7,25 | +1,20% |
|
7,16 | 15:23 | 3,46 M | |||
| Aurubis | 36,93 | +2,58% |
|
36,00 | 15:24 | 3,24 M | |||
| Axel Springer | 62,85 | 0,00% |
|
62,85 | 15:23 | 2,45 M | |||
| Bechtle | 88,00 | +1,44% |
|
86,75 | 15:23 | 3,61 M | |||
| Brenntag | 41,03 | +1,21% |
|
40,54 | 15:24 | 4,28 M | |||
| Carl Zeiss Meditec | 101,20 | +1,91% |
|
99,30 | 15:25 | 5,77 M | |||
| Commerzbank | 5,13 | +2,60% |
|
5,00 | 15:25 | 35,0 M | |||
| Delivery Hero | 44,88 | +1,54% |
|
44,20 | 15:24 | 3,11 M | |||
| Deutsche EuroShop | 22,72 | +0,80% |
|
22,54 | 15:23 | 2,24 M | |||
| Deutsche Pfandbriefbank | 10,62 | +0,95% |
|
10,52 | 15:23 | 2,60 M | |||
| Deutsche Wohnen SE | 30,65 | -0,97% |
|
30,95 | 15:24 | 7,59 M | |||
| Dialog Semiconductor | 42,88 | +5,80% |
|
40,53 | 15:24 | 16,1 M | |||
| Dürr | 22,93 | +2,69% |
|
22,33 | 15:23 | 1,88 M | |||
| Evonik Industries | 22,14 | +2,98% |
|
21,50 | 15:25 | 4,86 M | |||
| Evotec | 19,07 | +0,93% |
|
18,90 | 15:24 | 28,2 M | |||
| Fielmann | 62,80 | +1,05% |
|
62,15 | 15:23 | 0,87 M | |||
| Fraport | 75,00 | +1,32% |
|
74,02 | 15:23 | 2,21 M | |||
| Freenet | 17,50 | +0,52% |
|
17,41 | 15:24 | 6,02 M | |||
| Fuchs Petrolub Vz | 31,64 | +1,93% |
|
31,04 | 15:23 | 5,05 M | |||
| GEA Group | 23,56 | +2,93% |
|
22,89 | 15:23 | 3,57 M | |||
| Gerresheimer | 67,30 | +1,28% |
|
66,45 | 15:23 | 1,43 M | |||
| Grand City Properties | 20,46 | +0,39% |
|
20,38 | 15:23 | 1,22 M | |||
| Grenke AG | 74,05 | +0,47% |
|
73,70 | 15:24 | 2,42 M | |||
| Hannover Rück | 146,70 | +1,38% |
|
144,70 | 15:24 | 10,7 M | |||
| Hella | 37,06 | +3,12% |
|
35,94 | 15:23 | 5,67 M | |||
| Hochtief | 99,60 | +3,21% |
|
96,50 | 15:23 | 3,73 M | |||
| Hugo Boss | 50,02 | +1,48% |
|
49,29 | 15:23 | 4,49 M | |||
| Innogy | 43,76 | +0,46% |
|
43,56 | 15:19 | 3,19 M | |||
| K+S | 14,36 | +5,47% |
|
13,61 | 15:23 | 11,2 M | |||
| Kion Group | 42,37 | +2,17% |
|
41,47 | 15:23 | 6,17 M | |||
| Knorr-Bremse | 85,11 | -0,42% |
|
85,47 | 15:24 | 2,66 M | |||
| Lanxess | 51,82 | +2,65% |
|
50,48 | 15:24 | 5,25 M | |||
| LEG Immobilien | 106,70 | +0,66% |
|
106,00 | 15:23 | 3,65 M | |||
| Metro St | 14,34 | +0,91% |
|
14,21 | 15:25 | 2,96 M | |||
| MorphoSys | 111,50 | +2,39% |
|
108,90 | 15:23 | 5,09 M | |||
| MTU Aero Engines | 242,80 | +0,58% |
|
241,40 | 15:24 | 13,8 M | |||
| Nemetschek | 47,82 | +2,14% |
|
46,82 | 15:23 | 1,77 M | |||
| Norma Group | 28,62 | +1,49% |
|
28,20 | 15:23 | 1,43 M | |||
| Osram Licht | 34,48 | -1,77% |
|
35,10 | 15:17 | 8,93 M | |||
| ProSiebenSat.1 Media | 11,30 | +1,66% |
|
11,12 | 15:23 | 6,90 M | |||
| Puma | 66,70 | +1,52% |
|
65,70 | 15:23 | 8,07 M | |||
| Qiagen | 31,41 | +0,74% |
|
31,18 | 15:23 | 3,59 M | |||
| Rheinmetall | 104,75 | +3,20% |
|
101,50 | 15:24 | 4,36 M | |||
| Rocket Internet | 25,28 | +1,04% |
|
25,02 | 15:24 | 1,87 M | |||
| RTL Group | 42,42 | +1,58% |
|
41,76 | 15:24 | 0,85 M | |||
| Sartorius Vz | 178,80 | +3,83% |
|
172,20 | 15:24 | 6,24 M | |||
| Scout24 | 52,85 | +1,54% |
|
52,05 | 15:23 | 9,49 M | |||
| Siemens Healthineers | 36,13 | +2,21% |
|
35,35 | 15:23 | 6,35 M |
Seite:
1
