MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Aareal Bank | 22,34 | -0,36% |
|
22,42 | 11:19 | 1,00 M | |||
| Airbus | 98,70 | -1,99% |
|
100,70 | 11:21 | 4,47 M | |||
| AIXTRON SE | 18,24 | -0,44% |
|
18,32 | 11:21 | 7,39 M | |||
| alstria office REIT | 14,08 | -0,49% |
|
14,15 | 11:21 | 453 T | |||
| Aroundtown SA | 6,23 | -0,03% |
|
6,23 | 11:21 | 3,20 M | |||
| Aurubis | 72,52 | -0,38% |
|
72,80 | 11:20 | 1,70 M | |||
| Bechtle | 160,20 | +1,07% |
|
158,50 | 11:20 | 1,51 M | |||
| Brenntag | 65,78 | +1,26% |
|
64,96 | 11:20 | 1,55 M | |||
| Cancom | 55,40 | +1,19% |
|
54,75 | 11:18 | 1,04 M | |||
| Carl Zeiss Meditec | 126,90 | +0,87% |
|
125,80 | 11:21 | 1,49 M | |||
| Commerzbank | 5,48 | +0,44% |
|
5,46 | 11:21 | 7,04 M | |||
| CompuGroup Medical | 69,95 | -0,50% |
|
70,30 | 11:21 | 2,68 M | |||
| CTS Eventim | 57,45 | +1,68% |
|
56,50 | 11:17 | 1,78 M | |||
| Dürr | 35,04 | +2,76% |
|
34,10 | 11:21 | 2,17 M | |||
| Evonik Industries | 28,75 | +0,91% |
|
28,49 | 11:21 | 2,70 M | |||
| Evotec | 32,71 | -0,12% |
|
32,75 | 11:21 | 2,60 M | |||
| Fraport | 53,65 | -1,56% |
|
54,50 | 11:20 | 5,33 M | |||
| Freenet | 18,59 | +1,23% |
|
18,36 | 11:17 | 4,69 M | |||
| Fuchs Petrolub Vz | 46,44 | +1,04% |
|
45,96 | 11:20 | 0,72 M | |||
| GEA Group | 29,34 | +1,17% |
|
29,00 | 11:21 | 1,93 M | |||
| Gerresheimer | 88,90 | +1,43% |
|
87,65 | 11:21 | 1,43 M | |||
| Grand City Properties | 20,78 | +0,48% |
|
20,68 | 11:21 | 1,50 M | |||
| Hannover Rück | 145,50 | +0,76% |
|
144,40 | 11:20 | 6,21 M | |||
| Hella | 50,35 | +0,50% |
|
50,10 | 11:21 | 0,50 M | |||
| HelloFresh | 64,65 | -3,29% |
|
66,85 | 11:21 | 32,0 M | |||
| Hochtief | 75,45 | -0,40% |
|
75,75 | 11:20 | 2,28 M | |||
| Hugo Boss | 32,30 | -0,80% |
|
32,56 | 11:21 | 2,00 M | |||
| K+S | 9,61 | +0,52% |
|
9,56 | 11:21 | 2,27 M | |||
| Kion Group | 77,60 | +7,54% |
|
72,16 | 11:21 | 12,6 M | |||
| Knorr-Bremse | 105,90 | -0,09% |
|
106,00 | 11:21 | 1,14 M | |||
| Lanxess | 63,38 | +0,89% |
|
62,82 | 11:21 | 2,00 M | |||
| LEG Immobilien | 114,50 | +0,26% |
|
114,20 | 11:19 | 1,70 M | |||
| Lufthansa | 12,58 | -0,63% |
|
12,66 | 11:21 | 15,3 M | |||
| Metro St | 9,54 | +0,68% |
|
9,48 | 11:20 | 1,00 M | |||
| MorphoSys | 88,34 | +3,27% |
|
85,54 | 11:21 | 7,70 M | |||
| Nemetschek | 53,95 | +1,31% |
|
53,25 | 11:21 | 1,41 M | |||
| Osram Licht | 51,28 | +0,20% |
|
51,18 | 11:19 | 320 T | |||
| ProSiebenSat.1 Media | 17,86 | +1,08% |
|
17,67 | 11:21 | 5,80 M | |||
| Puma | 86,96 | -2,01% |
|
88,74 | 11:21 | 9,85 M | |||
| Qiagen | 42,09 | +1,57% |
|
41,44 | 11:21 | 2,54 M | |||
| Rational | 733,00 | +0,96% |
|
726,00 | 11:18 | 1,78 M | |||
| Rheinmetall | 84,86 | 0,00% |
|
84,86 | 11:20 | 1,30 M | |||
| Sartorius Vz | 432,00 | +0,61% |
|
429,40 | 11:20 | 4,08 M | |||
| Scout24 | 64,00 | +0,63% |
|
63,60 | 11:21 | 1,36 M | |||
| Shop Apotheke Europe | 205,50 | +0,24% |
|
205,00 | 11:18 | 3,53 M | |||
| Siemens Energy | 31,65 | +0,19% |
|
31,59 | 11:21 | 9,24 M | |||
| Siemens Healthineers | 46,17 | +0,04% |
|
46,15 | 11:21 | 4,35 M | |||
| Siltronic | 138,80 | -0,07% |
|
138,90 | 11:18 | 0,53 M | |||
| Software | 36,68 | -1,87% |
|
37,38 | 11:21 | 8,25 M | |||
| Ströer | 74,30 | +1,71% |
|
73,05 | 11:21 | 1,22 M | |||
| Symrise | 99,76 | +1,32% |
|
98,46 | 11:21 | 2,65 M | |||
| TAG Immobilien | 24,02 | +0,67% |
|
23,86 | 11:21 | 1,54 M |
Seite:
1
