MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Aareal Bank | 29,70 | 0,00% |
|
29,70 | - | 4.521 | |||
| Airbus | 138,50 | +2,03% |
|
135,74 | - | 0,75 M | |||
| alstria office REIT | 17,66 | +1,32% |
|
17,43 | - | 36.792 | |||
| Aroundtown SA | 8,25 | +0,24% |
|
8,23 | - | 102 T | |||
| Aurubis | 52,08 | -4,02% |
|
54,26 | - | 21.792 | |||
| Bechtle | 138,40 | +1,84% |
|
135,90 | - | 102 T | |||
| Brenntag | 47,85 | -2,05% |
|
48,85 | - | 0 | |||
| Cancom | 55,00 | -0,99% |
|
55,55 | - | 46.415 | |||
| Carl Zeiss Meditec | 120,20 | +0,75% |
|
119,30 | - | 43.382 | |||
| Commerzbank | 5,14 | +0,61% |
|
5,10 | - | 114 T | |||
| CompuGroup Medical | 63,15 | +3,69% |
|
60,90 | - | 14.870 | |||
| CTS Eventim | 61,20 | +1,24% |
|
60,45 | - | 1.099 | |||
| Delivery Hero | 68,84 | -1,38% |
|
69,80 | - | 24.116 | |||
| Deutsche Pfandbriefbank | 14,39 | +0,70% |
|
14,29 | - | 25.106 | |||
| Deutsche Wohnen SE | 38,02 | +0,58% |
|
37,80 | - | 13.337 | |||
| Dialog Semiconductor | 42,74 | -0,14% |
|
42,80 | - | 44.067 | |||
| Dürr | 28,68 | +0,70% |
|
28,48 | - | 10.039 | |||
| Evonik Industries | 26,00 | +1,09% |
|
25,72 | - | 1.311 | |||
| Evotec | 25,21 | -0,75% |
|
25,40 | - | 392 T | |||
| Fraport | 69,70 | -0,74% |
|
70,22 | - | 28.160 | |||
| Freenet | 20,11 | +0,73% |
|
19,97 | - | 61 T | |||
| Fuchs Petrolub Vz | 41,90 | +1,01% |
|
41,48 | - | 21.409 | |||
| GEA Group | 28,39 | +0,53% |
|
28,24 | - | 5.746 | |||
| Gerresheimer | 71,95 | +4,28% |
|
69,00 | - | 26.849 | |||
| Grand City Properties | 23,08 | +0,09% |
|
23,06 | - | 0 | |||
| Grenke AG | 90,70 | 0,00% |
|
90,70 | - | 0 | |||
| Hannover Rück | 179,00 | +0,45% |
|
178,20 | - | 43.648 | |||
| Hella | 44,86 | +0,13% |
|
44,80 | - | 34.318 | |||
| Hochtief | 109,70 | -0,63% |
|
110,40 | - | 92 T | |||
| Hugo Boss | 45,28 | +1,03% |
|
44,82 | - | 45.289 | |||
| K+S | 8,69 | -6,14% |
|
9,25 | - | 378 T | |||
| Kion Group | 58,30 | +2,39% |
|
56,94 | - | 29.102 | |||
| Knorr-Bremse | 99,36 | +0,12% |
|
99,24 | - | 0 | |||
| Lanxess | 55,26 | +0,88% |
|
54,78 | - | 13.622 | |||
| LEG Immobilien | 110,60 | -0,18% |
|
110,80 | - | 1.107 | |||
| Metro St | 12,85 | +1,22% |
|
12,70 | - | 15.246 | |||
| MorphoSys | 119,00 | -1,49% |
|
120,80 | - | 38.586 | |||
| Nemetschek | 66,70 | +1,91% |
|
65,45 | - | 111 T | |||
| Osram Licht | 45,78 | +0,66% |
|
45,48 | - | 19.071 | |||
| ProSiebenSat.1 Media | 13,27 | +0,84% |
|
13,16 | - | 80 T | |||
| Puma | 78,20 | +0,77% |
|
77,60 | - | 35.807 | |||
| Qiagen | 31,40 | +0,58% |
|
31,22 | - | 467 T | |||
| Rational | 710,00 | +0,78% |
|
704,50 | - | 0 | |||
| Rheinmetall | 102,40 | -0,05% |
|
102,45 | - | 18.640 | |||
| Rocket Internet | 21,56 | +0,56% |
|
21,44 | - | 0 | |||
| RTL Group | 43,60 | 0,00% |
|
43,60 | - | 75 T | |||
| Sartorius Vz | 219,00 | +0,83% |
|
217,20 | - | 19.677 | |||
| Scout24 | 62,60 | +0,56% |
|
62,25 | - | 35.448 | |||
| Siemens Healthineers | 44,95 | +0,86% |
|
44,56 | - | 76 T | |||
| Siltronic | 94,30 | +4,18% |
|
90,52 | - | 225 T | |||
| Software | 33,74 | +1,38% |
|
33,28 | - | 47.018 | |||
| Symrise | 92,92 | +2,20% |
|
90,92 | - | 61 T |
Seite:
1
