MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Aareal Bank | 19,03 | +2,92% |
|
18,49 | - | 87 T | |||
| Airbus | 71,99 | -1,11% |
|
72,80 | - | 253 T | |||
| alstria office REIT | 12,66 | +0,32% |
|
12,62 | - | 0 | |||
| Aroundtown SA | 5,09 | -0,62% |
|
5,12 | - | 32.006 | |||
| Aurubis | 59,00 | -2,86% |
|
60,74 | - | 5.062 | |||
| Bechtle | 159,60 | -3,33% |
|
165,10 | - | 36.173 | |||
| Brenntag | 53,86 | -0,33% |
|
54,04 | - | 0 | |||
| Cancom | 44,60 | -6,93% |
|
47,92 | - | 106 T | |||
| Carl Zeiss Meditec | 92,25 | -0,11% |
|
92,35 | - | 0 | |||
| Commerzbank | 4,75 | -0,77% |
|
4,79 | - | 186 T | |||
| CompuGroup Medical | 73,40 | -2,20% |
|
75,05 | - | 4.404 | |||
| CTS Eventim | 35,68 | -0,89% |
|
36,00 | - | 714 | |||
| Delivery Hero | 99,88 | -3,54% |
|
103,55 | - | 140 T | |||
| Dürr | 26,94 | -2,39% |
|
27,60 | - | 43.318 | |||
| Evonik Industries | 24,86 | -1,35% |
|
25,20 | - | 5.817 | |||
| Evotec | 21,70 | -3,56% |
|
22,50 | - | 402 T | |||
| Fraport | 36,48 | -0,49% |
|
36,66 | - | 28.734 | |||
| Freenet | 18,30 | -0,33% |
|
18,36 | - | 106 T | |||
| Fuchs Petrolub Vz | 37,72 | -1,20% |
|
38,18 | - | 5.858 | |||
| GEA Group | 30,21 | -2,61% |
|
31,02 | - | 0 | |||
| Gerresheimer | 96,55 | +0,10% |
|
96,45 | - | 72 T | |||
| Grand City Properties | 20,54 | -0,96% |
|
20,74 | - | 0 | |||
| Grenke AG | 71,95 | +0,49% |
|
71,60 | - | 10.974 | |||
| Hannover Rück | 142,90 | +0,21% |
|
142,60 | - | 999 | |||
| Hella | 41,16 | -2,00% |
|
42,00 | - | 3.704 | |||
| HelloFresh | 41,18 | -7,54% |
|
44,54 | - | 237 T | |||
| Hochtief | 75,30 | -1,95% |
|
76,80 | - | 118 T | |||
| Hugo Boss | 23,59 | -2,76% |
|
24,26 | - | 53 T | |||
| K+S | 6,12 | -3,71% |
|
6,36 | - | 114 T | |||
| Kion Group | 68,96 | -0,75% |
|
69,48 | - | 0 | |||
| Knorr-Bremse | 99,36 | -1,68% |
|
101,06 | - | 26.749 | |||
| Lanxess | 47,91 | +1,08% |
|
47,40 | - | 12.085 | |||
| LEG Immobilien | 124,48 | -0,46% |
|
125,06 | - | 0 | |||
| Lufthansa | 8,62 | -1,06% |
|
8,71 | - | 0,61 M | |||
| Metro St | 8,46 | -0,47% |
|
8,50 | - | 0 | |||
| MorphoSys | 109,25 | -1,58% |
|
111,00 | - | 10.292 | |||
| Nemetschek | 61,75 | -3,59% |
|
64,05 | - | 7.225 | |||
| Osram Licht | 43,63 | -0,05% |
|
43,65 | - | 2.359 | |||
| ProSiebenSat.1 Media | 9,83 | -0,24% |
|
9,86 | - | 40.982 | |||
| Puma | 69,68 | -1,80% |
|
70,96 | - | 18.393 | |||
| Qiagen | 42,86 | +4,28% |
|
41,10 | - | 0,67 M | |||
| Rational | 521,00 | -2,34% |
|
533,50 | - | 6.788 | |||
| Rheinmetall | 77,80 | -1,17% |
|
78,72 | - | 59 T | |||
| Rocket Internet | 19,22 | +0,10% |
|
19,20 | - | 13.456 | |||
| RTL Group | 27,78 | -2,25% |
|
28,42 | - | 86 T | |||
| Sartorius Vz | 348,60 | -0,06% |
|
348,80 | - | 0 | |||
| Scout24 | 78,25 | +0,19% |
|
78,10 | - | 0 | |||
| Siemens Healthineers | 41,26 | +0,18% |
|
41,18 | - | 60 T | |||
| Siltronic | 76,22 | -1,80% |
|
77,62 | - | 12.424 | |||
| Software | 40,60 | -1,88% |
|
41,38 | - | 13.854 | |||
| Ströer | 65,30 | +4,40% |
|
62,55 | - | 9.243 | |||
| Symrise | 113,40 | -0,74% |
|
114,25 | - | 81 T |
Seite:
1
