Lufthansa
WKN: 823212 / ISIN: DE0008232125Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:10 | 5,65 | 170.0 |
| 21:30:03 | 5,63 | 0.0 |
| 21:24:57 | 5,65 | 200.0 |
| 21:15:02 | 5,63 | 0.0 |
| 20:45:24 | 5,62 | 10.0 |
| 20:45:01 | 5,62 | 0.0 |
| 20:30:01 | 5,62 | 0.0 |
| 20:25:05 | 5,64 | 266.0 |
| 20:17:19 | 5,61 | 2000.0 |
| 20:16:45 | 5,61 | 2500.0 |
| 20:16:34 | 5,61 | 10000.0 |
| 20:15:02 | 5,59 | 0.0 |
| 19:45:06 | 5,57 | 0.0 |
| 19:30:03 | 5,57 | 0.0 |
| 19:15:02 | 5,57 | 0.0 |
| 18:56:02 | 5,59 | 30.0 |
| 18:48:38 | 5,59 | 290.0 |
| 18:45:03 | 5,56 | 0.0 |
| 18:33:01 | 5,58 | 100.0 |
| 18:30:05 | 5,56 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:15:05 | 5,56 | 0.0 |
| 17:59:27 | 5,57 | 100.0 |
| 17:50:56 | 5,57 | 0.0 |
| 17:21:05 | 5,57 | 1500.0 |
| 17:20:16 | 5,57 | 200.0 |
| 17:09:32 | 5,55 | 80.0 |
| 17:02:20 | 5,52 | 4000.0 |
| 16:58:00 | 5,52 | 250.0 |
| 16:52:31 | 5,50 | 2090.0 |
| 16:35:07 | 5,53 | 210.0 |
| 16:30:06 | 5,53 | 0.0 |
| 16:23:56 | 5,55 | 100.0 |
| 16:18:45 | 5,53 | 330.0 |
| 16:11:54 | 5,54 | 500.0 |
| 16:11:36 | 5,55 | 350.0 |
| 15:58:34 | 5,60 | 350.0 |
| 15:55:07 | 5,59 | 100.0 |
| 15:50:36 | 5,57 | 0.0 |
| 15:44:24 | 5,53 | 1000.0 |
| 15:42:01 | 5,54 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:45 | 5,53 | 0.0 |
| 15:29:39 | 5,53 | 1500.0 |
| 15:28:40 | 5,54 | 1000.0 |
| 15:26:09 | 5,54 | 500.0 |
| 15:15:06 | 5,55 | 0.0 |
| 15:14:11 | 5,55 | 1000.0 |
| 15:12:13 | 5,55 | 200.0 |
| 15:08:58 | 5,54 | 1000.0 |
| 15:00:05 | 5,56 | 0.0 |
| 14:45:04 | 5,56 | 0.0 |
| 14:39:03 | 5,55 | 2000.0 |
| 14:30:04 | 5,52 | 0.0 |
| 14:22:10 | 5,52 | 3600.0 |
| 14:19:58 | 5,51 | 500.0 |
| 14:19:37 | 5,51 | 1800.0 |
| 14:19:33 | 5,50 | 1800.0 |
| 14:15:05 | 5,51 | 0.0 |
| 14:08:32 | 5,52 | 1000.0 |
| 14:00:03 | 5,52 | 0.0 |
| 13:57:01 | 5,53 | 40.0 |
Seite:
1
