Lufthansa
WKN: 823212 / ISIN: DE0008232125Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 5,65 | 3700.0 |
| 21:59:00 | 5,65 | 3700.0 |
| 21:58:55 | 5,64 | 2000.0 |
| 21:58:52 | 5,64 | 200.0 |
| 21:56:17 | 5,65 | 10.0 |
| 21:50:26 | 5,65 | 1500.0 |
| 21:42:01 | 5,65 | 1000.0 |
| 21:30:12 | 5,65 | 443.0 |
| 21:21:54 | 5,65 | 500.0 |
| 21:21:48 | 5,65 | 100.0 |
| 21:19:52 | 5,65 | 2299.0 |
| 21:19:49 | 5,65 | 3000.0 |
| 21:12:56 | 5,64 | 100.0 |
| 21:09:19 | 5,64 | 300.0 |
| 21:08:31 | 5,64 | 1.0 |
| 21:00:22 | 5,64 | 185.0 |
| 21:00:20 | 5,64 | 2000.0 |
| 20:59:00 | 5,64 | 88.0 |
| 20:55:01 | 5,64 | 20.0 |
| 20:53:27 | 5,62 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:53:13 | 5,62 | 1500.0 |
| 20:48:17 | 5,64 | 2000.0 |
| 20:47:37 | 5,64 | 400.0 |
| 20:45:48 | 5,64 | 20.0 |
| 20:45:05 | 5,64 | 1000.0 |
| 20:44:49 | 5,64 | 17.0 |
| 20:40:49 | 5,65 | 400.0 |
| 20:39:12 | 5,62 | 300.0 |
| 20:38:42 | 5,64 | 5000.0 |
| 20:38:29 | 5,65 | 3335.0 |
| 20:37:25 | 5,65 | 300.0 |
| 20:36:03 | 5,65 | 300.0 |
| 20:35:59 | 5,65 | 18.0 |
| 20:26:44 | 5,65 | 1500.0 |
| 20:21:10 | 5,65 | 185.0 |
| 20:21:10 | 5,65 | 1000.0 |
| 20:18:39 | 5,63 | 2000.0 |
| 20:18:35 | 5,63 | 3000.0 |
| 20:18:33 | 5,62 | 2000.0 |
| 20:18:07 | 5,62 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:17:52 | 5,62 | 898.0 |
| 20:17:49 | 5,62 | 2510.0 |
| 20:17:46 | 5,61 | 2500.0 |
| 20:16:48 | 5,61 | 1520.0 |
| 20:16:21 | 5,61 | 2500.0 |
| 20:13:47 | 5,61 | 300.0 |
| 20:11:36 | 5,61 | 150.0 |
| 20:11:00 | 5,61 | 200.0 |
| 20:10:51 | 5,61 | 2000.0 |
| 20:10:26 | 5,61 | 1000.0 |
| 20:09:33 | 5,61 | 170.0 |
| 20:04:47 | 5,61 | 1760.0 |
| 20:03:20 | 5,61 | 500.0 |
| 20:03:20 | 5,61 | 32.0 |
| 20:02:07 | 5,60 | 2000.0 |
| 20:02:05 | 5,60 | 2500.0 |
| 20:02:03 | 5,60 | 2000.0 |
| 20:01:59 | 5,60 | 700.0 |
| 20:01:55 | 5,60 | 500.0 |
| 20:01:41 | 5,59 | 2000.0 |
