Lufthansa

WKN: 823212 / ISIN: DE0008232125


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:00 5,65 3700.0
21:59:00 5,65 3700.0
21:58:55 5,64 2000.0
21:58:52 5,64 200.0
21:56:17 5,65 10.0
21:50:26 5,65 1500.0
21:42:01 5,65 1000.0
21:30:12 5,65 443.0
21:21:54 5,65 500.0
21:21:48 5,65 100.0
21:19:52 5,65 2299.0
21:19:49 5,65 3000.0
21:12:56 5,64 100.0
21:09:19 5,64 300.0
21:08:31 5,64 1.0
21:00:22 5,64 185.0
21:00:20 5,64 2000.0
20:59:00 5,64 88.0
20:55:01 5,64 20.0
20:53:27 5,62 1000.0
Times & Sales
Zeit Kurs Stück
20:53:13 5,62 1500.0
20:48:17 5,64 2000.0
20:47:37 5,64 400.0
20:45:48 5,64 20.0
20:45:05 5,64 1000.0
20:44:49 5,64 17.0
20:40:49 5,65 400.0
20:39:12 5,62 300.0
20:38:42 5,64 5000.0
20:38:29 5,65 3335.0
20:37:25 5,65 300.0
20:36:03 5,65 300.0
20:35:59 5,65 18.0
20:26:44 5,65 1500.0
20:21:10 5,65 185.0
20:21:10 5,65 1000.0
20:18:39 5,63 2000.0
20:18:35 5,63 3000.0
20:18:33 5,62 2000.0
20:18:07 5,62 2000.0
Times & Sales
Zeit Kurs Stück
20:17:52 5,62 898.0
20:17:49 5,62 2510.0
20:17:46 5,61 2500.0
20:16:48 5,61 1520.0
20:16:21 5,61 2500.0
20:13:47 5,61 300.0
20:11:36 5,61 150.0
20:11:00 5,61 200.0
20:10:51 5,61 2000.0
20:10:26 5,61 1000.0
20:09:33 5,61 170.0
20:04:47 5,61 1760.0
20:03:20 5,61 500.0
20:03:20 5,61 32.0
20:02:07 5,60 2000.0
20:02:05 5,60 2500.0
20:02:03 5,60 2000.0
20:01:59 5,60 700.0
20:01:55 5,60 500.0
20:01:41 5,59 2000.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   22   Weiter  
RSS Feeds



Bitte warten...