Lufthansa
WKN: 823212 / ISIN: DE0008232125Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:37:10 | 5,65 | 50.0 |
| 20:02:21 | 5,62 | 500.0 |
| 19:53:09 | 5,60 | 50.0 |
| 18:20:48 | 5,59 | 200.0 |
| 17:44:52 | 5,59 | 100.0 |
| 17:37:41 | 5,59 | 100.0 |
| 17:29:07 | 5,55 | 100.0 |
| 17:19:56 | 5,57 | 500.0 |
| 17:11:54 | 5,55 | 1500.0 |
| 17:07:22 | 5,53 | 360.0 |
| 17:01:37 | 5,52 | 125.0 |
| 16:58:04 | 5,52 | 185.0 |
| 16:54:34 | 5,51 | 500.0 |
| 16:52:40 | 5,50 | 1600.0 |
| 16:52:07 | 5,50 | 250.0 |
| 16:41:47 | 5,50 | 3500.0 |
| 16:37:26 | 5,51 | 270.0 |
| 16:20:49 | 5,55 | 730.0 |
| 16:16:11 | 5,55 | 500.0 |
| 16:11:00 | 5,56 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:10:51 | 5,56 | 500.0 |
| 16:01:38 | 5,59 | 300.0 |
| 15:59:17 | 5,59 | 30.0 |
| 15:57:33 | 5,60 | 30.0 |
| 15:35:56 | 5,52 | 500.0 |
| 15:30:37 | 5,53 | 159.0 |
| 15:29:11 | 5,54 | 100.0 |
| 15:25:36 | 5,54 | 200.0 |
| 15:12:25 | 5,55 | 800.0 |
| 15:08:06 | 5,54 | 29.0 |
| 15:05:44 | 5,55 | 33.0 |
| 15:02:59 | 5,57 | 90.0 |
| 14:59:02 | 5,55 | 975.0 |
| 14:48:59 | 5,54 | 186.0 |
| 14:48:56 | 5,54 | 500.0 |
| 14:45:29 | 5,56 | 400.0 |
| 14:41:18 | 5,56 | 500.0 |
| 14:12:41 | 5,52 | 50.0 |
| 13:51:47 | 5,53 | 214.0 |
| 13:51:29 | 5,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:44:10 | 5,54 | 120.0 |
| 13:43:34 | 5,54 | 1000.0 |
| 13:35:40 | 5,55 | 50.0 |
| 13:33:29 | 5,56 | 30.0 |
| 13:28:09 | 5,56 | 200.0 |
| 13:14:26 | 5,58 | 175.0 |
| 13:07:58 | 5,59 | 100.0 |
| 12:55:20 | 5,61 | 165.0 |
| 12:53:15 | 5,62 | 10.0 |
| 12:46:35 | 5,64 | 30.0 |
| 12:43:06 | 5,68 | 200.0 |
| 12:39:13 | 5,70 | 420.0 |
| 12:26:36 | 5,74 | 100.0 |
| 12:21:19 | 5,74 | 600.0 |
| 12:00:00 | 5,75 | 200.0 |
| 11:55:14 | 5,74 | 5000.0 |
| 11:45:24 | 5,72 | 200.0 |
| 11:29:39 | 5,73 | 12.0 |
| 11:23:55 | 5,74 | 500.0 |
| 11:16:38 | 5,72 | 5000.0 |
Seite:
1
