Lowe's Companies Inc.

WKN: 859545 / ISIN: US5486611073


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 227,79 271169.0
01:00:00 227,79 0.0
00:30:00 227,79 271169.0
00:30:00 227,79 0.0
22:10:00 227,79 271169.0
22:10:00 227,79 0.0
22:02:02 227,79 271169.0
22:02:02 227,79 271169.0
21:59:58 227,80 100.0
21:59:58 227,80 500.0
21:59:55 227,85 100.0
21:59:55 227,83 167.0
21:59:55 227,83 100.0
21:59:55 227,83 300.0
21:59:53 227,87 103.0
21:59:53 227,83 113.0
21:59:53 227,82 199.0
21:59:53 227,82 725.0
21:59:52 227,79 107.0
21:59:51 227,78 107.0
Times & Sales
Zeit Kurs Stück
21:59:50 227,80 166.0
21:59:48 227,76 100.0
21:59:48 227,82 127.0
21:59:47 227,80 100.0
21:59:46 227,79 100.0
21:59:44 227,83 100.0
21:59:40 227,82 100.0
21:59:40 227,83 167.0
21:59:35 227,84 100.0
21:59:32 227,87 100.0
21:59:32 227,86 100.0
21:59:32 227,86 100.0
21:59:32 227,84 100.0
21:59:30 227,82 100.0
21:59:29 227,76 215.0
21:59:26 227,76 100.0
21:59:25 227,77 359.0
21:59:24 227,78 100.0
21:59:22 227,77 126.0
21:59:22 227,75 100.0
Times & Sales
Zeit Kurs Stück
21:59:18 227,78 200.0
21:59:16 227,78 114.0
21:59:15 227,77 206.0
21:59:07 227,81 161.0
21:59:05 227,84 100.0
21:59:05 227,81 145.0
21:59:05 227,83 167.0
21:59:03 227,83 108.0
21:59:01 227,84 100.0
21:59:01 227,84 100.0
21:59:01 227,84 100.0
21:59:01 227,82 100.0
21:59:01 227,83 107.0
21:59:01 227,85 100.0
21:59:01 227,87 100.0
21:59:01 227,84 1095.0
21:59:01 227,84 1095.0
21:59:01 227,85 436.0
21:59:01 227,86 150.0
21:59:01 227,87 256.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds



Bitte warten...