Livent
WKN: A2N464 / ISIN: US53814L1089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:06 | 13,10 | 310.0 |
| 21:56:06 | 13,10 | 310.0 |
| 21:43:28 | 13,10 | 560.0 |
| 21:31:00 | 13,05 | 7.0 |
| 20:38:28 | 13,10 | 700.0 |
| 20:32:59 | 13,08 | 40.0 |
| 20:08:39 | 13,10 | 15.0 |
| 19:12:26 | 13,10 | 9.0 |
| 19:03:34 | 13,13 | 400.0 |
| 18:33:49 | 13,07 | 50.0 |
| 18:30:53 | 13,10 | 130.0 |
| 18:22:32 | 13,10 | 405.0 |
| 18:11:46 | 13,16 | 377.0 |
| 18:01:43 | 13,05 | 99.0 |
| 17:58:24 | 13,15 | 500.0 |
| 17:56:41 | 13,18 | 200.0 |
| 17:48:19 | 13,00 | 35.0 |
| 17:21:36 | 12,86 | 1000.0 |
| 17:21:20 | 12,86 | 2000.0 |
| 17:05:41 | 12,82 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:50 | 12,84 | 500.0 |
| 16:42:58 | 12,91 | 100.0 |
| 16:34:31 | 12,89 | 80.0 |
| 16:29:42 | 12,87 | 560.0 |
| 16:27:32 | 12,94 | 100.0 |
| 16:01:22 | 12,82 | 630.0 |
| 15:34:49 | 12,42 | 300.0 |
| 15:12:54 | 12,63 | 100.0 |
| 14:38:59 | 12,51 | 40.0 |
| 14:23:01 | 12,34 | 100.0 |
| 14:14:42 | 12,40 | 75.0 |
| 13:28:43 | 12,40 | 265.0 |
| 13:28:08 | 12,41 | 300.0 |
| 13:21:27 | 12,41 | 300.0 |
| 13:10:35 | 12,54 | 40.0 |
| 13:10:25 | 12,56 | 1000.0 |
| 12:54:59 | 12,54 | 40.0 |
| 12:06:11 | 12,53 | 19.0 |
| 11:47:04 | 12,41 | 50.0 |
| 11:33:52 | 12,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:31:08 | 12,51 | 40.0 |
| 11:18:01 | 12,44 | 400.0 |
| 11:15:54 | 12,44 | 75.0 |
| 11:14:22 | 12,44 | 21.0 |
| 10:59:26 | 12,44 | 700.0 |
| 10:59:22 | 12,44 | 65.0 |
| 10:57:50 | 12,44 | 100.0 |
| 10:52:05 | 12,51 | 250.0 |
| 10:48:22 | 12,60 | 55.0 |
| 10:34:03 | 12,60 | 99.0 |
| 10:29:50 | 12,60 | 150.0 |
| 10:26:19 | 12,60 | 20.0 |
| 10:10:08 | 12,45 | 1.0 |
| 09:34:57 | 12,44 | 79.0 |
| 09:32:17 | 12,60 | 19.0 |
| 08:53:44 | 12,59 | 100.0 |
| 08:46:55 | 12,59 | 55.0 |
| 08:30:15 | 12,59 | 70.0 |
Seite:
1
