Lanxess

WKN: 547040 / ISIN: DE0005470405


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:45:10 24,10 0.0
21:00:10 24,10 0.0
20:56:07 24,27 4.0
20:01:03 24,12 0.0
19:00:09 24,10 0.0
18:00:10 24,13 0.0
17:00:12 24,11 0.0
16:51:09 24,18 30.0
15:00:02 24,32 0.0
14:45:07 24,33 0.0
14:30:03 24,38 0.0
14:15:06 24,47 0.0
14:10:37 24,45 50.0
14:00:02 24,53 0.0
13:45:07 24,57 0.0
13:30:11 24,62 0.0
13:15:03 24,70 0.0
13:05:05 24,67 0.0
12:45:03 24,66 0.0
12:30:05 24,46 0.0
Times & Sales
Zeit Kurs Stück
12:18:15 24,33 42.0
12:17:31 24,37 42.0
12:15:06 24,71 0.0
11:45:02 24,84 0.0
11:30:06 24,87 0.0
11:15:03 24,84 0.0
11:09:55 24,81 80.0
11:09:53 24,81 80.0
11:00:02 24,86 0.0
10:45:03 25,00 0.0
10:30:06 25,02 0.0
10:18:57 24,99 150.0
10:18:55 24,99 150.0
10:15:02 24,95 0.0
10:01:37 24,84 570.0
10:01:34 24,84 570.0
10:00:07 24,84 0.0
09:45:06 24,76 0.0
09:30:04 24,79 0.0
09:15:13 24,87 0.0
Times & Sales
Zeit Kurs Stück
09:05:02 24,88 0.0
08:45:05 24,63 0.0
08:40:09 24,62 0.0
08:30:05 24,64 0.0
08:26:09 24,64 0.0
08:15:05 24,62 0.0
RSS Feeds



Bitte warten...