Lanxess

WKN: 547040 / ISIN: DE0005470405


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:53:57 24,30 175.0
21:53:57 24,30 175.0
20:51:02 24,32 205.0
20:02:43 24,29 100.0
19:46:39 24,22 150.0
19:46:36 24,19 15.0
19:46:34 24,18 90.0
19:44:25 24,17 350.0
19:15:44 24,09 100.0
19:15:32 24,09 500.0
18:49:25 24,09 470.0
18:25:42 24,09 5.0
18:24:07 24,09 72.0
18:01:55 24,09 200.0
18:00:31 24,11 200.0
17:54:56 24,31 100.0
17:45:41 24,12 48.0
17:41:47 24,12 50.0
17:30:35 24,22 80.0
17:27:24 24,27 100.0
Times & Sales
Zeit Kurs Stück
17:14:01 24,34 540.0
17:09:26 24,28 100.0
16:55:38 24,09 200.0
16:54:53 24,10 50.0
16:53:53 24,11 360.0
16:51:46 24,19 300.0
16:50:31 24,17 20.0
16:46:53 24,08 80.0
16:46:17 24,10 420.0
16:46:06 24,14 5.0
16:44:04 24,22 80.0
16:43:53 24,22 420.0
16:39:03 24,24 340.0
16:37:12 24,29 160.0
16:37:04 24,29 420.0
16:36:01 24,31 420.0
16:28:02 24,42 100.0
15:48:55 24,36 420.0
15:48:34 24,38 580.0
15:48:16 24,37 420.0
Times & Sales
Zeit Kurs Stück
15:42:14 24,29 10.0
15:37:35 24,31 5.0
15:34:07 24,33 420.0
15:31:44 24,30 500.0
15:30:45 24,30 50.0
15:16:24 24,30 50.0
15:16:09 24,29 10.0
15:09:12 24,31 209.0
15:04:13 24,30 200.0
15:02:45 24,31 200.0
15:00:33 24,33 40.0
14:56:44 24,32 20.0
14:40:48 24,33 210.0
14:35:21 24,30 75.0
14:33:43 24,36 420.0
14:31:12 24,36 180.0
14:27:50 24,38 410.0
14:26:28 24,40 48.0
14:24:05 24,44 10.0
14:13:30 24,48 200.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...