Kiplin Metals
WKN: A2PZ3U / ISIN: CA4972521062Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:23 | 0,55 | 6000.0 |
| 21:42:23 | 0,55 | 6000.0 |
| 21:25:36 | 0,56 | 750.0 |
| 21:19:54 | 0,56 | 350.0 |
| 19:59:59 | 0,56 | 500.0 |
| 19:38:56 | 0,56 | 500.0 |
| 19:13:05 | 0,56 | 1650.0 |
| 19:08:04 | 0,56 | 32.0 |
| 19:07:08 | 0,57 | 1000.0 |
| 17:54:31 | 0,56 | 4000.0 |
| 17:51:32 | 0,61 | 2700.0 |
| 17:49:40 | 0,59 | 300.0 |
| 17:49:01 | 0,59 | 150.0 |
| 17:12:59 | 0,59 | 8200.0 |
| 17:12:41 | 0,58 | 4000.0 |
| 17:12:30 | 0,59 | 2000.0 |
| 17:02:13 | 0,59 | 100.0 |
| 16:28:04 | 0,57 | 2000.0 |
| 16:13:38 | 0,57 | 30.0 |
| 16:02:13 | 0,58 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:52:19 | 0,59 | 350.0 |
| 15:51:03 | 0,56 | 172.0 |
| 15:49:38 | 0,59 | 172.0 |
| 15:43:38 | 0,60 | 425.0 |
| 15:39:57 | 0,57 | 3777.0 |
| 15:34:48 | 0,60 | 1000.0 |
| 15:22:06 | 0,61 | 100.0 |
| 15:20:06 | 0,61 | 450.0 |
| 15:19:35 | 0,61 | 500.0 |
| 15:08:19 | 0,62 | 1228.0 |
| 15:08:16 | 0,61 | 2222.0 |
| 15:06:50 | 0,58 | 1722.0 |
| 15:00:57 | 0,56 | 1722.0 |
| 15:00:32 | 0,57 | 3278.0 |
| 14:59:40 | 0,57 | 6722.0 |
| 14:52:43 | 0,57 | 500.0 |
| 14:38:31 | 0,57 | 834.0 |
| 14:38:30 | 0,57 | 1722.0 |
| 14:38:30 | 0,57 | 1722.0 |
| 14:37:53 | 0,57 | 5722.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:29:29 | 0,57 | 500.0 |
| 13:44:02 | 0,56 | 500.0 |
| 13:43:03 | 0,56 | 1700.0 |
| 13:35:47 | 0,55 | 5000.0 |
| 13:14:58 | 0,55 | 1923.0 |
| 13:12:41 | 0,55 | 2000.0 |
| 12:58:41 | 0,56 | 1000.0 |
| 12:57:11 | 0,56 | 500.0 |
| 12:56:30 | 0,56 | 15.0 |
| 12:54:05 | 0,56 | 97.0 |
| 12:52:12 | 0,56 | 1723.0 |
| 12:36:44 | 0,53 | 1000.0 |
| 12:31:33 | 0,53 | 1560.0 |
| 12:25:28 | 0,56 | 277.0 |
| 12:25:08 | 0,56 | 1723.0 |
| 12:11:28 | 0,56 | 1700.0 |
| 12:09:22 | 0,53 | 3000.0 |
| 12:09:22 | 0,53 | 300.0 |
| 12:04:58 | 0,56 | 1700.0 |
| 11:57:09 | 0,56 | 500.0 |
Seite:
1
