Instone Real Estate Group
WKN: A2NBX8 / ISIN: DE000A2NBX80Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:29:42 | 6,30 | 319.0 |
| 10:29:41 | 6,28 | 200.0 |
| 10:28:35 | 6,28 | 347.0 |
| 10:28:35 | 6,28 | 399.0 |
| 10:28:35 | 6,28 | 78.0 |
| 10:22:56 | 6,33 | 100.0 |
| 10:22:56 | 6,33 | 20.0 |
| 10:22:55 | 6,32 | 807.0 |
| 10:22:55 | 6,31 | 62.0 |
| 10:22:55 | 6,31 | 159.0 |
| 10:22:55 | 6,30 | 1893.0 |
| 10:16:37 | 6,29 | 41.0 |
| 10:16:37 | 6,29 | 280.0 |
| 10:16:32 | 6,29 | 14.0 |
| 10:13:15 | 6,24 | 68.0 |
| 10:02:43 | 6,29 | 156.0 |
| 10:02:02 | 6,28 | 78.0 |
| 09:53:03 | 6,33 | 40.0 |
| 09:53:03 | 6,33 | 48.0 |
| 09:52:21 | 6,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:52:08 | 6,38 | 87.0 |
| 09:51:44 | 6,43 | 208.0 |
| 09:51:43 | 6,43 | 310.0 |
| 09:45:00 | 6,43 | 78.0 |
| 09:30:04 | 6,43 | 78.0 |
| 09:23:57 | 6,43 | 212.0 |
| 09:16:22 | 6,44 | 13.0 |
| 09:16:22 | 6,44 | 400.0 |
| 09:12:50 | 6,43 | 13.0 |
| 09:12:49 | 6,43 | 82.0 |
| 09:12:49 | 6,43 | 122.0 |
| 09:10:16 | 6,43 | 80.0 |
| 09:10:16 | 6,43 | 132.0 |
| 09:10:11 | 6,43 | 73.0 |
| 09:09:58 | 6,43 | 223.0 |
| 09:09:55 | 6,43 | 13.0 |
| 09:09:55 | 6,43 | 227.0 |
| 09:09:49 | 6,43 | 234.0 |
| 09:09:49 | 6,43 | 13.0 |
| 09:09:49 | 6,42 | 163.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:46 | 6,42 | 13.0 |
| 09:09:46 | 6,43 | 187.0 |
| 09:09:46 | 6,43 | 60.0 |
| 09:05:05 | 6,43 | 200.0 |
| 09:05:05 | 6,43 | 76.0 |
| 09:04:59 | 6,43 | 291.0 |
| 09:04:59 | 6,43 | 306.0 |
| 09:04:39 | 6,43 | 319.0 |
| 09:03:48 | 6,43 | 138.0 |
| 09:03:46 | 6,43 | 156.0 |
| 09:03:45 | 6,43 | 13.0 |
| 09:03:45 | 6,42 | 150.0 |
| 09:03:44 | 6,40 | 265.0 |
| 09:03:44 | 6,43 | 473.0 |
| 09:03:44 | 6,43 | 229.0 |
| 09:03:44 | 6,43 | 208.0 |
| 09:03:44 | 6,44 | 665.0 |
| 09:02:18 | 6,44 | 111.0 |
Seite:
1
