ING Groep

WKN: A2ANV3 / ISIN: NL0011821202


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:44:31 12,71 3.0
16:41:24 12,72 30.0
16:38:32 12,71 43.0
16:30:43 12,71 552.0
16:25:06 12,72 327.0
16:25:06 12,72 72.0
16:21:11 12,72 100.0
16:16:17 12,72 235.0
16:08:48 12,72 2.0
15:57:25 12,69 237.0
15:57:25 12,70 237.0
15:57:25 12,70 300.0
15:52:51 12,69 609.0
15:20:33 12,68 20.0
15:16:16 12,66 47.0
15:16:16 12,67 423.0
15:00:16 12,66 116.0
14:58:42 12,66 1192.0
14:57:35 12,66 3.0
14:57:17 12,66 477.0
Times & Sales
Zeit Kurs Stück
14:56:28 12,67 2082.0
14:38:51 12,67 442.0
14:38:43 12,68 69.0
14:38:39 12,68 327.0
14:38:39 12,68 1473.0
14:35:44 12,69 172.0
14:31:04 12,69 900.0
14:23:44 12,69 430.0
14:18:28 12,69 20.0
14:02:16 12,66 430.0
13:53:02 12,66 562.0
13:52:00 12,66 19.0
13:42:24 12,65 521.0
13:36:10 12,64 1.0
13:25:05 12,64 446.0
13:24:48 12,64 68.0
13:24:48 12,64 554.0
13:23:43 12,63 350.0
13:22:41 12,64 2.0
13:20:21 12,65 92.0
Times & Sales
Zeit Kurs Stück
13:20:21 12,65 87.0
13:18:15 12,64 70.0
13:17:20 12,64 5655.0
13:03:08 12,65 167.0
13:03:08 12,65 321.0
12:52:51 12,64 450.0
12:40:57 12,65 95.0
12:30:36 12,63 1.0
12:30:36 12,63 399.0
12:30:24 12,63 428.0
12:30:24 12,63 129.0
12:24:18 12,63 1050.0
12:20:00 12,64 9.0
12:18:10 12,64 484.0
12:18:10 12,64 516.0
12:11:41 12,63 146.0
12:09:51 12,62 949.0
12:09:51 12,62 1.0
11:57:18 12,60 1.0
11:55:28 12,61 235.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...