ING Groep

WKN: A2ANV3 / ISIN: NL0011821202


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:08:42 12,98 1000.0
14:58:10 12,97 500.0
14:57:41 12,98 645.0
14:55:00 12,98 50.0
14:52:31 12,98 1000.0
14:48:33 12,98 3.0
14:45:18 12,98 550.0
14:45:12 12,98 2000.0
14:43:58 12,98 200.0
14:41:12 12,96 300.0
14:36:01 12,95 50.0
14:34:13 12,94 100.0
14:31:26 12,94 8.0
14:23:40 12,93 180.0
14:05:02 12,91 100.0
14:00:41 12,92 14.0
13:59:23 12,92 400.0
13:45:40 12,95 2.0
13:45:19 12,95 10.0
13:44:02 12,95 8.0
Times & Sales
Zeit Kurs Stück
13:42:05 12,94 16.0
13:37:54 12,96 2.0
13:25:24 12,95 150.0
13:24:19 12,94 2000.0
13:23:57 12,94 3000.0
13:10:40 12,95 250.0
13:03:37 12,95 76.0
12:59:19 12,95 66.0
12:59:16 12,95 40.0
12:52:50 12,93 250.0
12:51:26 12,94 7.0
12:49:34 12,92 800.0
12:48:42 12,92 800.0
12:47:13 12,93 25.0
12:43:03 12,94 44.0
12:42:39 12,94 17.0
12:41:46 12,94 3000.0
12:39:06 12,94 200.0
12:38:55 12,94 3000.0
12:35:12 12,93 250.0
Times & Sales
Zeit Kurs Stück
12:33:13 12,95 77.0
12:29:59 12,95 200.0
12:28:43 12,96 8.0
12:24:16 12,96 3.0
12:24:12 12,97 3.0
12:23:20 12,97 18.0
12:21:58 12,96 80.0
12:15:18 12,98 300.0
12:14:36 12,97 200.0
12:14:21 12,97 64.0
12:09:48 12,96 47.0
12:09:25 12,95 250.0
12:09:06 12,96 36.0
12:08:20 12,95 75.0
12:02:14 12,97 24.0
12:02:01 12,97 2250.0
11:57:04 12,99 400.0
11:56:15 12,99 230.0
11:55:59 12,99 73.0
11:55:40 12,99 225.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...