Infineon AG ADR

WKN: 936207 / ISIN: US45662N1037


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:56:21 36,59 250.0
21:55:16 36,62 100.0
21:51:32 36,56 199.0
21:50:56 36,56 200.0
21:49:14 36,67 376.0
21:47:58 36,71 2188.0
21:47:37 36,56 200.0
21:47:18 36,71 2195.0
21:47:18 36,71 2100.0
21:47:18 36,71 100.0
21:47:18 36,71 2194.0
21:47:18 36,71 1894.0
21:47:18 36,71 300.0
21:46:43 36,71 188.0
21:46:19 36,57 309.0
21:46:19 36,71 380.0
21:46:01 36,68 840.0
21:45:22 36,57 109.0
21:45:22 36,71 1456.0
21:45:02 36,64 120.0
Times & Sales
Zeit Kurs Stück
21:45:01 36,64 1136.0
21:37:57 36,71 174.0
21:37:35 36,63 231.0
21:34:58 36,66 1000.0
21:33:51 36,69 197.0
21:33:06 36,68 160.0
21:32:47 36,66 200.0
21:32:47 36,66 600.0
21:32:45 36,66 156.0
21:32:42 36,66 300.0
21:32:42 36,66 700.0
21:27:12 36,74 926.0
21:24:38 36,66 146.0
21:19:12 36,66 100.0
21:17:29 36,73 348.0
21:16:50 36,71 102.0
21:16:45 36,71 385.0
21:15:43 36,73 150.0
20:37:49 36,69 483.0
20:37:36 36,74 100.0
Times & Sales
Zeit Kurs Stück
20:37:32 36,70 106.0
20:37:29 36,71 100.0
20:36:23 36,63 147.0
20:33:10 36,57 132.0
20:32:01 36,71 100.0
20:31:56 36,64 120.0
20:31:27 36,60 100.0
20:31:27 36,60 100.0
20:31:21 36,57 100.0
20:31:15 36,57 100.0
20:30:41 36,64 100.0
20:30:40 36,57 400.0
20:30:40 36,57 100.0
20:24:31 36,64 200.0
20:19:46 36,71 100.0
20:19:41 36,59 258.0
20:18:18 36,63 113.0
20:16:01 36,71 1000.0
20:15:59 36,71 5848.0
19:43:12 36,68 100.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...