Infineon AG ADR

WKN: 936207 / ISIN: US45662N1037


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:59 37,06 134.0
21:59:59 37,01 153.0
21:59:53 37,03 100.0
21:59:49 37,06 1234.0
21:59:43 37,01 625.0
21:56:12 37,01 110.0
21:54:12 36,99 166.0
21:49:35 36,99 409.0
21:49:35 36,99 239.0
21:49:34 37,02 882.0
21:49:13 37,03 100.0
21:49:12 37,02 181.0
21:49:07 37,02 267.0
21:49:07 37,03 156.0
21:49:03 37,02 1000.0
21:48:53 37,02 1000.0
21:48:36 37,02 1000.0
21:48:34 37,02 1000.0
21:47:10 37,03 353.0
21:47:04 37,02 146.0
Times & Sales
Zeit Kurs Stück
21:45:13 37,03 417.0
21:45:05 37,03 880.0
21:45:00 37,02 112.0
21:44:59 37,03 134.0
21:44:51 37,03 200.0
21:40:26 36,99 267.0
21:38:12 36,99 400.0
21:37:41 36,99 120.0
21:33:42 36,99 128.0
21:29:59 37,03 134.0
21:29:51 36,99 944.0
21:29:49 37,00 155.0
21:28:50 37,00 111.0
21:28:47 37,00 147.0
21:26:59 36,99 252.0
21:26:09 36,99 363.0
21:26:08 36,98 3129.0
21:25:56 37,00 1000.0
21:22:20 37,01 100.0
21:21:31 37,02 102.0
Times & Sales
Zeit Kurs Stück
21:20:48 37,03 600.0
21:20:48 37,03 15664.0
21:20:02 37,01 339.0
21:18:21 37,01 273.0
21:18:16 37,02 104.0
21:15:50 37,03 104.0
20:44:59 37,06 133.0
20:44:41 37,02 100.0
20:44:41 37,02 900.0
20:43:50 37,03 1000.0
20:43:25 37,03 185.0
20:42:09 37,05 100.0
20:42:03 37,05 600.0
20:42:03 37,05 100.0
20:42:01 37,05 1000.0
20:41:58 37,06 100.0
20:41:57 37,05 100.0
20:41:57 37,05 1000.0
20:41:55 37,05 1000.0
20:41:54 37,05 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...