Infineon AG ADR

WKN: 936207 / ISIN: US45662N1037


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:36 35,70 125.0
21:59:25 35,82 113.0
21:59:05 35,77 150.0
21:53:45 35,70 209.0
21:53:08 35,76 111.0
21:47:22 35,70 398.0
21:47:10 35,70 375.0
21:46:31 35,79 151.0
21:46:27 35,70 342.0
21:45:58 35,70 100.0
21:45:23 35,79 126.0
21:45:03 35,74 116.0
21:45:02 35,74 341.0
21:45:01 35,74 1072.0
21:41:25 35,79 100.0
21:40:59 35,70 217.0
21:40:58 35,70 175.0
21:40:58 35,70 100.0
21:35:33 35,71 100.0
21:32:44 35,70 500.0
Times & Sales
Zeit Kurs Stück
21:30:53 35,70 222.0
21:30:11 35,71 135.0
21:29:38 35,73 100.0
21:27:42 35,76 112.0
21:26:30 35,75 1058.0
21:26:04 35,77 1000.0
21:21:55 35,72 303.0
21:21:54 35,72 1000.0
21:15:08 35,80 300.0
20:44:06 35,84 325.0
20:39:46 35,72 138.0
20:39:10 35,86 178.0
20:38:17 35,78 912.0
20:38:17 35,78 500.0
20:37:29 35,78 295.0
20:31:11 35,71 165.0
20:27:32 35,75 212.0
20:26:57 35,75 257.0
20:20:45 35,75 552.0
20:18:58 35,78 250.0
Times & Sales
Zeit Kurs Stück
19:40:09 35,78 994.0
19:40:09 35,78 124.0
19:40:09 35,80 100.0
19:37:51 35,78 311.0
19:34:16 35,76 100.0
19:34:08 35,80 272.0
19:30:32 35,76 297.0
19:23:28 35,80 124.0
19:16:50 35,84 336.0
18:38:52 35,77 134.0
18:34:03 35,84 105.0
18:34:00 35,69 2028.0
18:33:56 35,74 584.0
18:33:56 35,76 213.0
18:33:56 35,76 687.0
18:33:55 35,78 100.0
18:33:55 35,74 371.0
18:33:55 35,76 111.0
18:33:54 35,76 1500.0
18:32:21 35,84 3000.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...