Infineon
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:13:31 | 31,19 | 10.0 |
| 19:08:48 | 31,19 | 13.0 |
| 18:54:35 | 31,18 | 125.0 |
| 18:54:02 | 31,18 | 32.0 |
| 18:53:13 | 31,18 | 40.0 |
| 18:50:01 | 31,13 | 2.0 |
| 18:44:39 | 31,12 | 100.0 |
| 18:41:28 | 31,13 | 100.0 |
| 18:39:49 | 31,19 | 60.0 |
| 18:36:58 | 31,19 | 1.0 |
| 18:29:30 | 31,19 | 165.0 |
| 18:22:32 | 31,19 | 73.0 |
| 18:17:25 | 31,20 | 32.0 |
| 18:13:06 | 31,11 | 180.0 |
| 18:12:44 | 31,20 | 100.0 |
| 18:12:37 | 31,21 | 20.0 |
| 18:03:28 | 31,26 | 30.0 |
| 17:59:25 | 31,09 | 150.0 |
| 17:59:08 | 31,13 | 60.0 |
| 17:58:44 | 31,12 | 226.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:47:14 | 31,12 | 100.0 |
| 17:45:58 | 31,10 | 20.0 |
| 17:42:57 | 31,24 | 100.0 |
| 17:41:47 | 31,24 | 25.0 |
| 17:29:12 | 31,14 | 70.0 |
| 17:29:03 | 31,13 | 33.0 |
| 17:23:32 | 31,14 | 120.0 |
| 17:20:58 | 31,15 | 100.0 |
| 17:20:34 | 31,15 | 34.0 |
| 17:18:15 | 31,11 | 40.0 |
| 17:16:46 | 31,10 | 142.0 |
| 17:11:38 | 31,07 | 30.0 |
| 17:09:10 | 31,09 | 613.0 |
| 17:00:02 | 31,08 | 50.0 |
| 16:58:47 | 31,11 | 100.0 |
| 16:57:38 | 31,12 | 100.0 |
| 16:55:30 | 31,14 | 15.0 |
| 16:52:00 | 31,11 | 32.0 |
| 16:49:01 | 31,13 | 100.0 |
| 16:48:49 | 31,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:48:28 | 31,13 | 900.0 |
| 16:38:56 | 31,15 | 150.0 |
| 16:38:32 | 31,19 | 64.0 |
| 16:22:46 | 31,13 | 33.0 |
| 16:15:03 | 31,17 | 450.0 |
| 16:14:56 | 31,17 | 1000.0 |
| 16:09:50 | 31,19 | 750.0 |
| 16:08:34 | 31,17 | 64.0 |
| 16:07:25 | 31,16 | 150.0 |
| 16:04:59 | 31,18 | 1.0 |
| 16:02:48 | 31,22 | 10.0 |
| 16:01:50 | 31,28 | 300.0 |
| 16:00:31 | 31,26 | 5.0 |
| 15:56:17 | 31,41 | 250.0 |
| 15:54:34 | 31,44 | 10.0 |
| 15:53:46 | 31,40 | 1.0 |
| 15:51:01 | 31,41 | 1000.0 |
| 15:49:43 | 31,40 | 80.0 |
| 15:49:06 | 31,36 | 850.0 |
| 15:48:42 | 31,36 | 1000.0 |
Seite:
1
