Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:55:46 20,00 1000.0
19:26:21 19,93 500.0
19:18:51 19,97 30.0
18:47:25 20,05 5.0
18:44:46 20,05 5500.0
18:34:21 20,02 1300.0
18:33:47 20,02 200.0
18:23:46 19,97 300.0
18:18:54 19,97 250.0
18:10:54 20,05 300.0
18:03:13 20,00 1200.0
18:01:47 20,05 500.0
17:52:01 20,00 100.0
17:45:45 20,00 100.0
17:43:38 20,09 25.0
17:22:19 20,08 100.0
17:22:13 20,08 2388.0
17:20:05 20,08 0.0
17:09:06 20,07 400.0
17:05:32 20,04 100.0
Times & Sales
Zeit Kurs Stück
16:46:34 20,00 30.0
16:05:10 19,95 40.0
15:42:13 19,90 1998.0
15:28:04 19,72 350.0
15:17:03 19,73 1000.0
15:12:16 19,73 70.0
15:00:06 19,80 130.0
14:43:20 19,80 300.0
14:32:42 19,86 100.0
14:22:19 19,94 3000.0
14:06:54 19,94 150.0
13:42:57 19,91 211.0
13:41:58 19,90 1000.0
13:18:21 19,94 0.0
13:18:20 19,95 250.0
13:01:40 19,98 200.0
12:48:08 19,98 200.0
12:44:12 19,99 200.0
12:40:21 20,01 500.0
12:15:46 19,93 0.0
Times & Sales
Zeit Kurs Stück
12:15:45 19,94 500.0
12:13:33 19,95 2000.0
12:01:40 19,93 100.0
11:57:35 19,96 100.0
11:45:04 20,09 500.0
11:42:44 20,02 360.0
11:41:00 20,02 360.0
11:34:51 19,96 100.0
11:21:05 19,97 50.0
11:17:01 19,94 150.0
11:08:02 19,96 1500.0
10:50:23 19,86 253.0
10:37:18 19,65 140.0
10:37:14 19,71 753.0
10:20:39 19,80 2615.0
10:01:34 19,90 500.0
09:51:08 20,11 0.0
09:49:19 20,06 1400.0
09:49:08 20,05 50.0
09:47:59 20,01 40.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...