Identiv
WKN: A11404 / ISIN: US45170X2053
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 9,45 | 10969.0 |
| 22:00:00 | 9,45 | 10969.0 |
| 21:59:58 | 9,48 | 100.0 |
| 21:59:58 | 9,48 | 480.0 |
| 21:59:44 | 9,46 | 100.0 |
| 21:59:34 | 9,46 | 100.0 |
| 21:58:58 | 9,48 | 100.0 |
| 21:55:06 | 9,53 | 100.0 |
| 21:55:06 | 9,53 | 100.0 |
| 21:55:06 | 9,53 | 163.0 |
| 21:51:07 | 9,56 | 100.0 |
| 21:51:07 | 9,52 | 100.0 |
| 21:51:07 | 9,50 | 100.0 |
| 21:51:05 | 9,49 | 100.0 |
| 21:51:05 | 9,49 | 100.0 |
| 21:51:05 | 9,49 | 100.0 |
| 21:50:46 | 9,48 | 198.0 |
| 21:44:05 | 9,51 | 100.0 |
| 21:44:05 | 9,51 | 100.0 |
| 21:44:05 | 9,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:05 | 9,51 | 100.0 |
| 21:40:35 | 9,54 | 100.0 |
| 21:36:45 | 9,47 | 100.0 |
| 21:36:45 | 9,46 | 100.0 |
| 21:27:37 | 9,46 | 100.0 |
| 21:27:33 | 9,42 | 100.0 |
| 21:27:33 | 9,42 | 100.0 |
| 21:11:41 | 9,28 | 100.0 |
| 20:56:14 | 9,43 | 200.0 |
| 20:53:59 | 9,42 | 100.0 |
| 20:53:32 | 9,44 | 100.0 |
| 20:53:32 | 9,44 | 100.0 |
| 20:53:32 | 9,44 | 100.0 |
| 20:48:35 | 9,46 | 100.0 |
| 20:48:35 | 9,46 | 100.0 |
| 20:48:35 | 9,46 | 100.0 |
| 20:47:30 | 9,45 | 100.0 |
| 20:20:30 | 9,43 | 100.0 |
| 20:20:30 | 9,43 | 100.0 |
| 20:07:32 | 9,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:12 | 9,39 | 100.0 |
| 20:04:08 | 9,37 | 100.0 |
| 20:04:08 | 9,37 | 100.0 |
| 20:04:08 | 9,37 | 100.0 |
| 20:02:43 | 9,37 | 100.0 |
| 19:38:57 | 9,38 | 100.0 |
| 19:37:29 | 9,44 | 100.0 |
| 19:07:06 | 9,50 | 100.0 |
| 19:06:40 | 9,52 | 100.0 |
| 19:03:36 | 9,53 | 100.0 |
| 19:03:36 | 9,53 | 100.0 |
| 19:02:57 | 9,52 | 100.0 |
| 19:02:00 | 9,52 | 100.0 |
| 19:00:44 | 9,50 | 100.0 |
| 18:51:50 | 9,54 | 100.0 |
| 18:51:50 | 9,52 | 100.0 |
| 18:51:37 | 9,50 | 100.0 |
| 18:47:34 | 9,51 | 100.0 |
| 18:46:40 | 9,44 | 100.0 |
| 18:46:40 | 9,43 | 100.0 |
Seite:
1
