Home Depot Inc.

WKN: 866953 / ISIN: US4370761029


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 371,96 411650.0
22:10:00 371,96 0.0
22:00:02 371,96 411650.0
21:59:59 371,83 416.0
21:59:59 371,83 100.0
21:59:58 371,85 117.0
21:59:58 371,88 309.0
21:59:58 371,88 155.0
21:59:58 371,90 100.0
21:59:58 371,91 100.0
21:59:56 371,96 100.0
21:59:56 371,96 100.0
21:59:56 371,96 100.0
21:59:55 371,94 111.0
21:59:55 372,02 164.0
21:59:53 372,01 109.0
21:59:53 372,02 359.0
21:59:53 372,05 100.0
21:59:52 372,04 100.0
21:59:52 372,06 126.0
Times & Sales
Zeit Kurs Stück
21:59:46 372,09 100.0
21:59:46 372,09 100.0
21:59:46 372,09 100.0
21:59:46 372,06 100.0
21:59:44 372,08 205.0
21:59:43 372,10 100.0
21:59:43 372,10 100.0
21:59:43 372,10 100.0
21:59:41 372,10 116.0
21:59:41 372,10 100.0
21:59:39 372,14 100.0
21:59:38 372,17 200.0
21:59:38 372,13 100.0
21:59:38 372,12 116.0
21:59:37 372,10 128.0
21:59:35 372,15 100.0
21:59:34 372,18 100.0
21:59:32 372,18 175.0
21:59:31 372,18 149.0
21:59:31 372,19 148.0
Times & Sales
Zeit Kurs Stück
21:59:31 372,17 100.0
21:59:30 372,17 175.0
21:59:28 372,12 220.0
21:59:28 372,17 165.0
21:59:28 372,17 100.0
21:59:27 372,15 120.0
21:59:26 372,13 109.0
21:59:25 372,13 194.0
21:59:25 372,16 659.0
21:59:25 372,16 691.0
21:59:25 372,18 262.0
21:59:23 372,27 100.0
21:59:23 372,29 100.0
21:59:22 372,28 100.0
21:59:22 372,29 100.0
21:59:19 372,35 118.0
21:59:19 372,35 100.0
21:59:19 372,35 100.0
21:59:19 372,35 100.0
21:59:19 372,35 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   18   Weiter  
RSS Feeds



Bitte warten...