home24
WKN: A14KEB / ISIN: DE000A14KEB5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:23 | 3,62 | 80.0 |
| 17:21:56 | 3,66 | 150.0 |
| 17:18:27 | 3,66 | 15.0 |
| 17:05:41 | 3,60 | 250.0 |
| 17:05:41 | 3,60 | 850.0 |
| 17:05:33 | 3,60 | 850.0 |
| 17:04:42 | 3,61 | 150.0 |
| 16:51:48 | 3,63 | 100.0 |
| 16:24:54 | 3,63 | 231.0 |
| 16:24:53 | 3,63 | 850.0 |
| 16:24:21 | 3,63 | 850.0 |
| 16:13:46 | 3,59 | 550.0 |
| 15:51:40 | 3,57 | 150.0 |
| 15:51:40 | 3,57 | 850.0 |
| 15:51:19 | 3,61 | 150.0 |
| 15:50:24 | 3,61 | 200.0 |
| 15:49:27 | 3,62 | 250.0 |
| 15:49:21 | 3,62 | 750.0 |
| 15:30:35 | 3,64 | 200.0 |
| 15:17:41 | 3,62 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:14 | 3,62 | 600.0 |
| 15:16:35 | 3,66 | 600.0 |
| 15:16:34 | 3,66 | 850.0 |
| 15:16:33 | 3,66 | 850.0 |
| 15:16:02 | 3,66 | 1850.0 |
| 15:14:26 | 3,66 | 850.0 |
| 15:00:03 | 3,64 | 100.0 |
| 14:59:41 | 3,64 | 850.0 |
| 14:41:19 | 3,72 | 30.0 |
| 14:33:49 | 3,72 | 60.0 |
| 14:23:36 | 3,75 | 700.0 |
| 14:16:19 | 3,72 | 150.0 |
| 14:14:31 | 3,69 | 750.0 |
| 14:11:35 | 3,69 | 750.0 |
| 14:11:35 | 3,69 | 750.0 |
| 14:11:05 | 3,69 | 750.0 |
| 14:10:19 | 3,69 | 200.0 |
| 14:08:39 | 3,69 | 500.0 |
| 14:07:24 | 3,68 | 257.0 |
| 14:06:28 | 3,65 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:06:25 | 3,65 | 850.0 |
| 14:06:03 | 3,68 | 1000.0 |
| 14:03:26 | 3,65 | 850.0 |
| 13:54:30 | 3,64 | 1000.0 |
| 13:50:59 | 3,68 | 450.0 |
| 13:50:34 | 3,68 | 700.0 |
| 13:44:57 | 3,68 | 850.0 |
| 13:43:05 | 3,68 | 650.0 |
| 13:42:56 | 3,68 | 650.0 |
| 13:31:42 | 3,70 | 150.0 |
| 13:27:07 | 3,64 | 1700.0 |
| 12:54:54 | 3,55 | 600.0 |
| 12:42:57 | 3,58 | 700.0 |
| 12:33:10 | 3,58 | 140.0 |
| 12:32:44 | 3,58 | 140.0 |
| 12:31:54 | 3,60 | 140.0 |
| 12:28:12 | 3,60 | 800.0 |
| 12:25:56 | 3,60 | 500.0 |
| 12:24:46 | 3,60 | 140.0 |
| 12:15:45 | 3,57 | 390.0 |
Seite:
1
