home24

WKN: A14KEB / ISIN: DE000A14KEB5


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:25:23 3,62 80.0
17:21:56 3,66 150.0
17:18:27 3,66 15.0
17:05:41 3,60 250.0
17:05:41 3,60 850.0
17:05:33 3,60 850.0
17:04:42 3,61 150.0
16:51:48 3,63 100.0
16:24:54 3,63 231.0
16:24:53 3,63 850.0
16:24:21 3,63 850.0
16:13:46 3,59 550.0
15:51:40 3,57 150.0
15:51:40 3,57 850.0
15:51:19 3,61 150.0
15:50:24 3,61 200.0
15:49:27 3,62 250.0
15:49:21 3,62 750.0
15:30:35 3,64 200.0
15:17:41 3,62 400.0
Times & Sales
Zeit Kurs Stück
15:17:14 3,62 600.0
15:16:35 3,66 600.0
15:16:34 3,66 850.0
15:16:33 3,66 850.0
15:16:02 3,66 1850.0
15:14:26 3,66 850.0
15:00:03 3,64 100.0
14:59:41 3,64 850.0
14:41:19 3,72 30.0
14:33:49 3,72 60.0
14:23:36 3,75 700.0
14:16:19 3,72 150.0
14:14:31 3,69 750.0
14:11:35 3,69 750.0
14:11:35 3,69 750.0
14:11:05 3,69 750.0
14:10:19 3,69 200.0
14:08:39 3,69 500.0
14:07:24 3,68 257.0
14:06:28 3,65 150.0
Times & Sales
Zeit Kurs Stück
14:06:25 3,65 850.0
14:06:03 3,68 1000.0
14:03:26 3,65 850.0
13:54:30 3,64 1000.0
13:50:59 3,68 450.0
13:50:34 3,68 700.0
13:44:57 3,68 850.0
13:43:05 3,68 650.0
13:42:56 3,68 650.0
13:31:42 3,70 150.0
13:27:07 3,64 1700.0
12:54:54 3,55 600.0
12:42:57 3,58 700.0
12:33:10 3,58 140.0
12:32:44 3,58 140.0
12:31:54 3,60 140.0
12:28:12 3,60 800.0
12:25:56 3,60 500.0
12:24:46 3,60 140.0
12:15:45 3,57 390.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...