Hochtief AG

WKN: 607000 / ISIN: DE0006070006


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:16 99,00 13050.0
17:35:16 99,00 13050.0
17:29:49 99,15 28.0
17:29:03 99,10 44.0
17:28:02 99,10 4.0
17:28:02 99,10 60.0
17:28:02 99,10 26.0
17:25:21 99,05 2.0
17:25:02 99,05 3.0
17:25:02 99,00 118.0
17:25:02 99,00 192.0
17:22:49 99,05 92.0
17:22:49 99,05 8.0
17:22:49 99,05 43.0
17:22:42 99,00 70.0
17:22:41 98,95 1.0
17:22:41 98,95 3.0
17:22:41 98,95 73.0
17:22:41 98,95 9.0
17:22:41 99,00 167.0
Times & Sales
Zeit Kurs Stück
17:22:41 98,95 33.0
17:22:41 98,95 4.0
17:22:41 99,00 32.0
17:22:41 99,00 10.0
17:22:41 99,00 38.0
17:22:41 99,00 4.0
17:22:41 99,00 37.0
17:14:47 99,05 25.0
17:14:47 99,05 3.0
17:14:47 99,05 15.0
17:14:35 99,05 47.0
17:14:25 99,05 5.0
17:14:22 99,05 10.0
17:13:03 99,00 95.0
17:13:03 99,00 44.0
17:13:02 99,05 20.0
17:13:02 99,05 100.0
17:13:02 99,05 21.0
17:05:01 99,10 42.0
17:04:28 99,10 30.0
Times & Sales
Zeit Kurs Stück
17:04:24 99,05 64.0
17:04:24 99,05 8.0
17:04:24 99,10 100.0
17:04:24 99,05 75.0
17:04:24 99,05 31.0
17:03:59 99,00 46.0
17:03:59 99,00 30.0
17:03:59 99,00 52.0
17:03:56 98,95 55.0
17:03:56 98,95 16.0
17:03:55 99,00 94.0
17:03:55 99,00 62.0
16:59:56 99,05 17.0
16:59:56 99,05 33.0
16:58:24 99,05 317.0
16:58:24 99,05 22.0
16:58:09 99,00 9.0
16:58:09 99,00 45.0
16:58:09 99,00 9.0
16:58:09 99,00 9.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...