Hercules Capital

WKN: A0ERTZ / ISIN: US4270965084


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 18,77 47637.0
01:00:00 18,77 0.0
00:30:00 18,77 47637.0
00:30:00 18,77 0.0
22:10:00 18,77 47637.0
22:10:00 18,77 0.0
21:59:48 18,77 100.0
21:59:21 18,77 800.0
21:59:21 18,77 100.0
21:59:10 18,77 148.0
21:58:56 18,78 181.0
21:58:56 18,78 131.0
21:58:43 18,78 867.0
21:58:43 18,78 1297.0
21:58:43 18,78 124.0
21:57:58 18,78 200.0
21:56:59 18,78 3059.0
21:56:59 18,78 1153.0
21:56:53 18,78 300.0
21:56:53 18,78 828.0
Times & Sales
Zeit Kurs Stück
21:56:53 18,79 300.0
21:55:42 18,79 153.0
21:55:04 18,79 100.0
21:55:04 18,79 100.0
21:54:28 18,78 100.0
21:54:28 18,78 100.0
21:54:28 18,78 100.0
21:54:28 18,78 100.0
21:54:28 18,78 100.0
21:54:28 18,78 100.0
21:54:03 18,79 2500.0
21:53:06 18,79 1239.0
21:52:48 18,79 200.0
21:52:48 18,79 200.0
21:51:57 18,79 100.0
21:51:57 18,79 100.0
21:51:36 18,78 100.0
21:51:36 18,78 100.0
21:51:36 18,78 100.0
21:51:36 18,78 125.0
Times & Sales
Zeit Kurs Stück
21:51:36 18,78 100.0
21:51:36 18,78 130.0
21:50:27 18,79 100.0
21:50:16 18,79 200.0
21:50:00 18,80 384.0
21:49:35 18,80 412.0
21:49:01 18,80 1000.0
21:49:01 18,80 100.0
21:47:31 18,80 219.0
21:47:27 18,80 100.0
21:47:27 18,80 100.0
21:44:49 18,79 400.0
21:44:49 18,80 300.0
21:42:56 18,79 530.0
21:41:02 18,79 250.0
21:41:01 18,80 746.0
21:36:25 18,80 100.0
21:36:25 18,80 207.0
21:36:25 18,80 395.0
21:36:01 18,80 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...