Henkel Vz
WKN: 604843 / ISIN: DE0006048432Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:10:11 | 72,92 | 253.0 |
| 10:09:21 | 72,94 | 100.0 |
| 10:08:53 | 72,96 | 79.0 |
| 10:06:39 | 72,98 | 76.0 |
| 10:06:39 | 72,98 | 73.0 |
| 10:06:39 | 72,96 | 169.0 |
| 10:06:39 | 72,94 | 36.0 |
| 10:06:39 | 72,92 | 130.0 |
| 10:06:31 | 72,86 | 3.0 |
| 10:05:28 | 72,88 | 90.0 |
| 10:05:28 | 72,88 | 152.0 |
| 10:05:19 | 72,90 | 51.0 |
| 10:04:52 | 72,90 | 120.0 |
| 10:04:52 | 72,90 | 8.0 |
| 10:04:52 | 72,90 | 3.0 |
| 10:02:51 | 72,90 | 39.0 |
| 10:02:51 | 72,90 | 111.0 |
| 10:02:51 | 72,90 | 39.0 |
| 10:02:51 | 72,92 | 80.0 |
| 10:02:51 | 72,92 | 96.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:51 | 72,92 | 7.0 |
| 10:02:38 | 72,90 | 37.0 |
| 10:00:37 | 72,88 | 35.0 |
| 09:59:25 | 72,86 | 38.0 |
| 09:59:24 | 72,84 | 75.0 |
| 09:59:15 | 72,80 | 59.0 |
| 09:59:15 | 72,80 | 212.0 |
| 09:58:38 | 72,82 | 65.0 |
| 09:58:27 | 72,84 | 51.0 |
| 09:58:27 | 72,84 | 42.0 |
| 09:58:00 | 72,84 | 71.0 |
| 09:58:00 | 72,84 | 22.0 |
| 09:56:39 | 72,86 | 24.0 |
| 09:55:53 | 72,86 | 80.0 |
| 09:55:53 | 72,84 | 112.0 |
| 09:55:53 | 72,86 | 80.0 |
| 09:55:53 | 72,86 | 100.0 |
| 09:55:53 | 72,86 | 202.0 |
| 09:53:39 | 72,84 | 15.0 |
| 09:53:39 | 72,84 | 145.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:51:03 | 72,82 | 116.0 |
| 09:50:42 | 72,84 | 166.0 |
| 09:48:26 | 72,86 | 79.0 |
| 09:47:17 | 72,82 | 162.0 |
| 09:46:53 | 72,84 | 167.0 |
| 09:40:57 | 72,80 | 75.0 |
| 09:40:57 | 72,80 | 123.0 |
| 09:39:14 | 72,74 | 78.0 |
| 09:38:34 | 72,76 | 61.0 |
| 09:38:31 | 72,76 | 63.0 |
| 09:38:29 | 72,76 | 174.0 |
| 09:37:44 | 72,80 | 57.0 |
| 09:37:44 | 72,80 | 22.0 |
| 09:37:28 | 72,82 | 75.0 |
| 09:36:25 | 72,76 | 18.0 |
| 09:36:25 | 72,80 | 79.0 |
| 09:36:18 | 72,80 | 120.0 |
| 09:36:18 | 72,80 | 17.0 |
| 09:36:18 | 72,80 | 162.0 |
| 09:34:01 | 72,80 | 77.0 |
Seite:
1
