Henkel AG & Co. KGaA Vz

WKN: 604843 / ISIN: DE0006048432


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:22 70,28 100.0
17:35:22 70,28 100.0
17:35:22 70,28 169280.0
17:29:58 70,34 85.0
17:29:57 70,34 84.0
17:29:56 70,34 23.0
17:29:56 70,32 46.0
17:29:55 70,34 31.0
17:29:55 70,34 87.0
17:29:25 70,36 1.0
17:29:10 70,34 40.0
17:29:10 70,34 1.0
17:29:09 70,34 23.0
17:27:25 70,36 5.0
17:26:44 70,36 178.0
17:26:43 70,36 11.0
17:26:43 70,36 453.0
17:26:41 70,34 4.0
17:26:25 70,36 5.0
17:26:04 70,34 52.0
Times & Sales
Zeit Kurs Stück
17:25:40 70,32 132.0
17:25:40 70,34 5.0
17:25:29 70,32 99.0
17:25:25 70,34 62.0
17:25:25 70,34 37.0
17:25:25 70,34 314.0
17:25:25 70,34 1165.0
17:24:14 70,36 9.0
17:23:40 70,34 1.0
17:23:40 70,34 50.0
17:23:36 70,34 2.0
17:23:36 70,34 226.0
17:23:33 70,36 91.0
17:23:29 70,38 27.0
17:23:29 70,36 285.0
17:23:29 70,38 666.0
17:23:28 70,36 63.0
17:23:28 70,36 2423.0
17:23:28 70,36 130.0
17:23:14 70,36 6.0
Times & Sales
Zeit Kurs Stück
17:23:14 70,36 4.0
17:22:33 70,34 4.0
17:22:33 70,34 143.0
17:22:32 70,34 20.0
17:22:32 70,34 165.0
17:22:14 70,36 10.0
17:22:14 70,36 9.0
17:22:07 70,36 136.0
17:22:05 70,36 216.0
17:21:29 70,36 2.0
17:21:14 70,36 84.0
17:21:13 70,38 672.0
17:21:12 70,36 850.0
17:20:41 70,36 376.0
17:20:41 70,34 1154.0
17:20:39 70,36 54.0
17:20:38 70,36 166.0
17:20:38 70,36 44.0
17:20:38 70,36 11.0
17:20:29 70,38 2.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   23   Weiter  
RSS Feeds



Bitte warten...