Heidelberger Druckmaschinen

WKN: 731400 / ISIN: DE0007314007


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:34:54 1,13 1000.0
21:34:54 1,13 1000.0
21:07:05 1,14 500.0
21:07:00 1,14 4500.0
20:56:27 1,14 1500.0
20:48:31 1,15 4500.0
20:10:04 1,13 100.0
19:46:34 1,13 1000.0
19:09:11 1,14 900.0
19:08:48 1,14 4500.0
18:59:57 1,15 7000.0
18:59:04 1,15 4500.0
18:57:27 1,15 1850.0
18:57:14 1,15 4500.0
18:25:22 1,18 300.0
18:19:18 1,15 370.0
18:16:55 1,18 800.0
18:02:07 1,15 450.0
17:15:22 1,17 4000.0
17:15:08 1,17 4000.0
Times & Sales
Zeit Kurs Stück
17:01:03 1,17 800.0
16:51:35 1,16 1200.0
16:50:39 1,16 5330.0
16:48:36 1,16 20.0
16:43:37 1,16 260.0
16:30:26 1,15 4000.0
16:29:36 1,15 2260.0
16:22:43 1,15 830.0
16:08:16 1,15 50.0
15:54:36 1,16 105.0
15:44:26 1,15 12500.0
15:44:10 1,15 7500.0
15:37:07 1,14 1.0
15:33:22 1,15 3496.0
15:30:07 1,14 1000.0
15:30:03 1,14 4500.0
15:29:35 1,14 4500.0
15:29:26 1,14 35.0
15:21:02 1,14 1500.0
15:11:44 1,15 200.0
Times & Sales
Zeit Kurs Stück
14:36:01 1,14 500.0
14:06:03 1,14 80.0
14:01:39 1,14 500.0
13:59:44 1,14 100.0
13:59:32 1,14 4320.0
13:58:23 1,14 4500.0
13:58:20 1,14 2193.0
13:58:20 1,14 6987.0
13:55:32 1,14 250.0
13:36:41 1,14 350.0
13:16:08 1,14 20.0
12:55:33 1,14 500.0
12:46:29 1,15 1000.0
12:46:26 1,15 400.0
12:41:02 1,15 5000.0
12:37:03 1,15 1000.0
12:26:15 1,15 750.0
12:25:37 1,15 13000.0
12:22:55 1,15 700.0
12:20:24 1,15 3000.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...