Heidelberg Materials AG

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:38 84,78 180.0
17:36:38 84,78 180.0
17:36:28 84,78 125.0
17:36:27 84,78 170.0
17:35:13 84,78 160023.0
17:29:51 84,68 243.0
17:29:41 84,72 169.0
17:29:23 84,74 1.0
17:29:21 84,74 1.0
17:29:02 84,74 2.0
17:29:01 84,74 70.0
17:28:59 84,74 172.0
17:28:59 84,76 72.0
17:28:49 84,76 126.0
17:28:47 84,80 127.0
17:28:47 84,78 149.0
17:28:47 84,76 146.0
17:28:47 84,74 53.0
17:28:47 84,74 142.0
17:28:42 84,72 194.0
Times & Sales
Zeit Kurs Stück
17:28:33 84,72 81.0
17:28:29 84,70 78.0
17:28:09 84,68 300.0
17:27:50 84,66 29.0
17:27:50 84,66 4.0
17:27:50 84,66 37.0
17:27:36 84,62 38.0
17:27:36 84,60 123.0
17:27:36 84,60 12.0
17:27:36 84,58 58.0
17:27:33 84,56 30.0
17:26:57 84,58 36.0
17:26:40 84,60 10.0
17:26:40 84,60 35.0
17:26:40 84,56 40.0
17:26:40 84,58 153.0
17:26:40 84,56 37.0
17:26:40 84,54 215.0
17:26:10 84,52 30.0
17:26:10 84,52 40.0
Times & Sales
Zeit Kurs Stück
17:26:10 84,52 70.0
17:26:09 84,52 65.0
17:26:09 84,52 80.0
17:26:09 84,52 70.0
17:26:04 84,50 70.0
17:26:04 84,50 70.0
17:26:02 84,52 33.0
17:26:02 84,50 70.0
17:26:02 84,50 70.0
17:26:02 84,50 25.0
17:26:02 84,50 11.0
17:26:02 84,50 62.0
17:25:59 84,50 12.0
17:25:53 84,52 27.0
17:25:27 84,54 95.0
17:25:25 84,54 10.0
17:25:25 84,54 172.0
17:25:08 84,54 65.0
17:25:08 84,52 9.0
17:25:03 84,52 124.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   62   Weiter  
RSS Feeds



Bitte warten...