Heidelberg Materials AG

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:20:54 86,26 43.0
12:20:54 86,26 118.0
12:20:45 86,28 63.0
12:20:45 86,28 25.0
12:20:45 86,28 6.0
12:20:45 86,28 150.0
12:20:45 86,28 129.0
12:15:42 86,18 43.0
12:11:09 86,16 44.0
12:10:55 86,18 7.0
12:10:29 86,18 136.0
12:10:28 86,20 168.0
12:10:28 86,22 95.0
12:10:28 86,22 68.0
12:09:07 86,24 101.0
12:08:17 86,18 43.0
12:07:11 86,16 50.0
12:07:11 86,16 96.0
12:04:43 86,12 6.0
12:04:43 86,12 68.0
Times & Sales
Zeit Kurs Stück
12:02:29 86,08 60.0
12:01:41 86,10 8.0
12:01:10 86,08 28.0
12:01:10 86,08 72.0
12:01:10 86,08 83.0
12:01:10 86,08 70.0
12:01:10 86,06 75.0
12:01:10 86,10 17.0
12:01:10 86,08 33.0
12:01:10 86,02 548.0
12:01:10 86,04 391.0
12:01:10 86,06 61.0
12:00:51 86,10 45.0
12:00:51 86,08 59.0
12:00:51 86,10 9.0
12:00:51 86,10 80.0
11:57:43 86,16 94.0
11:57:26 86,12 43.0
11:57:26 86,14 53.0
11:57:26 86,14 150.0
Times & Sales
Zeit Kurs Stück
11:57:26 86,12 36.0
11:57:03 86,12 34.0
11:55:54 86,12 35.0
11:55:46 86,04 35.0
11:55:46 86,06 34.0
11:55:46 86,10 4.0
11:55:46 86,10 97.0
11:55:44 86,12 222.0
11:55:44 86,14 44.0
11:55:44 86,16 116.0
11:55:44 86,16 150.0
11:55:44 86,16 20.0
11:55:44 86,18 187.0
11:54:30 86,22 12.0
11:54:22 86,20 77.0
11:54:22 86,20 125.0
11:54:04 86,18 33.0
11:52:51 86,18 56.0
11:50:58 86,16 122.0
11:50:05 86,12 61.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   23   Weiter  
RSS Feeds



Bitte warten...