Heidelberg Materials AG

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:59:15 86,82 102.0
11:59:01 86,82 156.0
11:59:01 86,82 63.0
11:58:50 86,82 128.0
11:58:49 86,84 157.0
11:58:44 86,88 128.0
11:58:25 86,90 14.0
11:57:53 86,90 40.0
11:57:17 86,80 73.0
11:57:17 86,82 297.0
11:57:17 86,86 128.0
11:57:16 86,84 160.0
11:56:48 86,92 102.0
11:56:48 86,94 128.0
11:56:47 86,92 31.0
11:56:47 86,92 26.0
11:56:47 86,94 62.0
11:56:20 87,00 42.0
11:56:20 87,02 158.0
11:55:47 87,06 157.0
Times & Sales
Zeit Kurs Stück
11:54:51 86,94 168.0
11:54:51 86,94 22.0
11:54:42 86,96 122.0
11:54:38 87,00 212.0
11:54:09 87,02 95.0
11:54:08 87,04 129.0
11:54:07 87,04 276.0
11:54:07 87,06 46.0
11:54:07 87,12 145.0
11:54:07 87,08 9.0
11:54:05 87,08 10.0
11:54:05 87,08 3.0
11:54:05 87,08 89.0
11:54:05 87,04 807.0
11:53:25 87,02 61.0
11:53:25 87,02 2.0
11:52:23 86,94 128.0
11:52:02 86,96 30.0
11:51:20 86,94 291.0
11:51:16 86,94 136.0
Times & Sales
Zeit Kurs Stück
11:50:55 86,90 461.0
11:50:52 86,94 176.0
11:50:49 86,96 128.0
11:50:48 86,98 65.0
11:50:44 86,98 362.0
11:50:44 87,00 210.0
11:50:44 87,02 48.0
11:50:44 87,06 8.0
11:50:44 87,04 147.0
11:50:44 87,02 98.0
11:50:44 87,00 319.0
11:50:44 87,00 396.0
11:50:44 86,96 128.0
11:50:43 87,00 27.0
11:50:43 87,00 843.0
11:50:43 86,98 419.0
11:50:43 86,96 176.0
11:50:43 86,98 49.0
11:50:43 87,00 128.0
11:50:43 87,00 65.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   53   Weiter  
RSS Feeds



Bitte warten...