Heidelberg Materials
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
11:17:43 | 77,78 | 43.0 |
11:17:43 | 77,76 | 100.0 |
11:17:42 | 77,76 | 13.0 |
11:15:39 | 77,76 | 11.0 |
11:14:24 | 77,74 | 13.0 |
11:14:24 | 77,74 | 100.0 |
11:14:19 | 77,72 | 11.0 |
11:13:28 | 77,70 | 52.0 |
11:13:27 | 77,72 | 5.0 |
11:13:27 | 77,72 | 62.0 |
11:12:25 | 77,72 | 2.0 |
11:12:25 | 77,72 | 100.0 |
11:12:25 | 77,72 | 50.0 |
11:09:54 | 77,68 | 45.0 |
11:07:54 | 77,70 | 39.0 |
11:07:25 | 77,72 | 54.0 |
11:07:25 | 77,74 | 21.0 |
11:07:25 | 77,76 | 76.0 |
11:05:37 | 77,80 | 89.0 |
11:05:37 | 77,78 | 52.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
11:04:54 | 77,80 | 534.0 |
11:02:45 | 77,78 | 13.0 |
11:02:45 | 77,78 | 35.0 |
11:01:16 | 77,76 | 66.0 |
11:01:16 | 77,76 | 100.0 |
11:00:51 | 77,74 | 49.0 |
11:00:49 | 77,76 | 49.0 |
11:00:49 | 77,80 | 53.0 |
11:00:49 | 77,78 | 444.0 |
11:00:49 | 77,76 | 15.0 |
11:00:49 | 77,76 | 97.0 |
11:00:24 | 77,78 | 124.0 |
11:00:24 | 77,80 | 10.0 |
10:59:28 | 77,82 | 36.0 |
10:59:28 | 77,84 | 112.0 |
10:59:25 | 77,86 | 3.0 |
10:59:22 | 77,86 | 32.0 |
10:58:18 | 77,84 | 43.0 |
10:57:35 | 77,86 | 54.0 |
10:57:06 | 77,86 | 16.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
10:56:18 | 77,88 | 31.0 |
10:56:14 | 77,90 | 62.0 |
10:55:29 | 77,88 | 72.0 |
10:55:27 | 77,86 | 48.0 |
10:52:44 | 77,88 | 165.0 |
10:52:44 | 77,88 | 40.0 |
10:51:51 | 77,90 | 70.0 |
10:51:50 | 77,88 | 214.0 |
10:50:54 | 77,82 | 150.0 |
10:50:44 | 77,84 | 48.0 |
10:48:30 | 77,86 | 150.0 |
10:48:30 | 77,88 | 25.0 |
10:48:30 | 77,88 | 50.0 |
10:48:29 | 77,90 | 4.0 |
10:47:32 | 77,92 | 56.0 |
10:45:34 | 77,88 | 3.0 |
10:45:34 | 77,88 | 68.0 |
10:45:34 | 77,88 | 500.0 |
10:45:25 | 77,86 | 143.0 |
10:45:25 | 77,88 | 60.0 |
