Heidelberg Materials

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:58:47 72,24 5.0
17:47:09 71,80 100.0
17:41:38 71,82 52.0
17:36:22 71,76 10.0
17:36:22 71,76 5.0
17:05:11 72,02 10.0
16:42:55 72,22 15.0
16:37:55 72,32 32.0
16:33:53 72,30 55.0
16:15:48 72,48 4.0
16:07:07 72,48 150.0
15:55:16 72,76 35.0
15:36:21 72,34 1.0
14:52:11 72,00 47.0
14:17:28 72,00 191.0
13:53:55 72,20 210.0
13:50:47 72,22 46.0
13:29:23 72,52 30.0
13:25:54 72,38 20.0
13:25:28 72,44 20.0
Times & Sales
Zeit Kurs Stück
13:24:07 72,38 280.0
13:16:29 72,60 50.0
13:15:28 72,68 30.0
12:46:42 72,82 200.0
12:45:06 72,68 20.0
12:44:07 72,78 50.0
12:42:57 72,82 40.0
12:41:09 72,82 210.0
12:36:37 72,98 2.0
12:36:32 72,98 46.0
12:28:33 72,98 200.0
12:11:42 72,92 150.0
12:07:32 73,08 137.0
11:58:26 73,02 1.0
11:44:12 73,00 200.0
11:22:26 73,40 54.0
10:49:17 73,72 4.0
10:37:50 73,68 11.0
10:37:38 73,68 11.0
10:34:30 73,64 150.0
Times & Sales
Zeit Kurs Stück
10:28:37 73,64 30.0
10:26:38 73,66 75.0
10:15:43 73,52 40.0
10:15:17 73,52 210.0
10:04:31 73,42 300.0
10:03:27 73,30 32.0
09:53:31 73,32 3.0
09:40:55 73,60 50.0
09:38:15 73,42 96.0
09:38:11 73,42 210.0
09:37:47 73,42 210.0
09:33:49 73,12 16.0
09:29:47 73,10 150.0
09:05:44 72,00 190.0
08:56:25 72,28 210.0
08:47:12 72,06 10.0
08:40:51 72,22 210.0
08:25:56 72,16 200.0
08:24:41 72,16 168.0
08:24:27 72,14 245.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...