Heidelberg Materials
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:58:47 | 72,24 | 5.0 |
| 17:47:09 | 71,80 | 100.0 |
| 17:41:38 | 71,82 | 52.0 |
| 17:36:22 | 71,76 | 10.0 |
| 17:36:22 | 71,76 | 5.0 |
| 17:05:11 | 72,02 | 10.0 |
| 16:42:55 | 72,22 | 15.0 |
| 16:37:55 | 72,32 | 32.0 |
| 16:33:53 | 72,30 | 55.0 |
| 16:15:48 | 72,48 | 4.0 |
| 16:07:07 | 72,48 | 150.0 |
| 15:55:16 | 72,76 | 35.0 |
| 15:36:21 | 72,34 | 1.0 |
| 14:52:11 | 72,00 | 47.0 |
| 14:17:28 | 72,00 | 191.0 |
| 13:53:55 | 72,20 | 210.0 |
| 13:50:47 | 72,22 | 46.0 |
| 13:29:23 | 72,52 | 30.0 |
| 13:25:54 | 72,38 | 20.0 |
| 13:25:28 | 72,44 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:24:07 | 72,38 | 280.0 |
| 13:16:29 | 72,60 | 50.0 |
| 13:15:28 | 72,68 | 30.0 |
| 12:46:42 | 72,82 | 200.0 |
| 12:45:06 | 72,68 | 20.0 |
| 12:44:07 | 72,78 | 50.0 |
| 12:42:57 | 72,82 | 40.0 |
| 12:41:09 | 72,82 | 210.0 |
| 12:36:37 | 72,98 | 2.0 |
| 12:36:32 | 72,98 | 46.0 |
| 12:28:33 | 72,98 | 200.0 |
| 12:11:42 | 72,92 | 150.0 |
| 12:07:32 | 73,08 | 137.0 |
| 11:58:26 | 73,02 | 1.0 |
| 11:44:12 | 73,00 | 200.0 |
| 11:22:26 | 73,40 | 54.0 |
| 10:49:17 | 73,72 | 4.0 |
| 10:37:50 | 73,68 | 11.0 |
| 10:37:38 | 73,68 | 11.0 |
| 10:34:30 | 73,64 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:28:37 | 73,64 | 30.0 |
| 10:26:38 | 73,66 | 75.0 |
| 10:15:43 | 73,52 | 40.0 |
| 10:15:17 | 73,52 | 210.0 |
| 10:04:31 | 73,42 | 300.0 |
| 10:03:27 | 73,30 | 32.0 |
| 09:53:31 | 73,32 | 3.0 |
| 09:40:55 | 73,60 | 50.0 |
| 09:38:15 | 73,42 | 96.0 |
| 09:38:11 | 73,42 | 210.0 |
| 09:37:47 | 73,42 | 210.0 |
| 09:33:49 | 73,12 | 16.0 |
| 09:29:47 | 73,10 | 150.0 |
| 09:05:44 | 72,00 | 190.0 |
| 08:56:25 | 72,28 | 210.0 |
| 08:47:12 | 72,06 | 10.0 |
| 08:40:51 | 72,22 | 210.0 |
| 08:25:56 | 72,16 | 200.0 |
| 08:24:41 | 72,16 | 168.0 |
| 08:24:27 | 72,14 | 245.0 |
Seite:
1
