Heidelberg Materials

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:20:28 75,14 34.0
13:20:21 75,14 94.0
13:20:18 75,14 147.0
13:20:18 75,14 73.0
13:20:18 75,14 205.0
13:20:17 75,12 124.0
13:20:17 75,12 173.0
13:20:17 75,10 39.0
13:20:17 75,10 300.0
13:20:17 75,10 300.0
13:20:17 75,10 100.0
13:20:17 75,10 41.0
13:13:46 75,08 10.0
13:13:46 75,08 103.0
13:08:32 75,06 148.0
13:08:30 75,06 177.0
13:07:49 75,04 73.0
13:07:44 75,04 151.0
13:07:44 75,04 73.0
13:07:44 75,04 57.0
Times & Sales
Zeit Kurs Stück
13:07:44 75,04 1638.0
13:07:44 75,04 208.0
13:07:44 75,06 171.0
13:07:44 75,12 173.0
13:07:44 75,12 13.0
13:07:44 75,12 200.0
13:07:44 75,14 8.0
13:07:44 75,14 10.0
13:07:44 75,14 51.0
13:07:44 75,16 10.0
13:07:44 75,16 157.0
13:05:37 75,18 208.0
13:04:23 75,22 5.0
13:04:23 75,22 200.0
13:04:20 75,20 37.0
13:03:53 75,16 270.0
13:03:53 75,18 36.0
13:03:53 75,16 156.0
13:03:53 75,18 280.0
13:03:50 75,22 84.0
Times & Sales
Zeit Kurs Stück
13:03:01 75,22 91.0
13:03:01 75,26 55.0
13:03:01 75,24 180.0
13:02:48 75,26 89.0
13:02:47 75,24 100.0
13:02:47 75,24 100.0
13:02:47 75,24 100.0
13:02:47 75,24 100.0
13:02:23 75,18 83.0
13:02:22 75,18 46.0
13:02:22 75,18 218.0
13:02:22 75,20 166.0
13:02:22 75,22 117.0
13:02:22 75,22 50.0
13:02:17 75,24 73.0
13:02:17 75,24 766.0
13:02:15 75,18 22874.0
12:59:48 75,22 83.0
12:57:48 75,22 8.0
12:57:13 75,22 8.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds



Bitte warten...