Heidelberg Materials

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:23 75,54 288524.0
17:35:23 75,54 288524.0
17:29:16 75,92 146.0
17:29:16 75,92 29.0
17:29:01 75,92 9.0
17:28:41 75,90 30.0
17:28:31 75,92 60.0
17:28:31 75,92 76.0
17:28:13 75,92 90.0
17:28:12 75,92 8.0
17:28:12 75,92 42.0
17:28:01 75,92 77.0
17:28:01 75,92 91.0
17:28:01 75,92 410.0
17:28:01 75,92 30.0
17:28:01 75,92 100.0
17:27:36 75,88 50.0
17:27:30 75,90 33.0
17:27:21 75,90 36.0
17:27:21 75,90 153.0
Times & Sales
Zeit Kurs Stück
17:27:06 75,90 202.0
17:27:06 75,90 48.0
17:26:54 75,90 60.0
17:26:38 75,90 546.0
17:26:27 75,88 16.0
17:26:21 75,88 98.0
17:26:21 75,88 86.0
17:26:18 75,90 188.0
17:25:37 75,90 113.0
17:25:27 75,90 92.0
17:25:08 75,90 77.0
17:25:08 75,90 296.0
17:25:08 75,90 52.0
17:24:45 75,88 399.0
17:24:44 75,86 32.0
17:24:24 75,86 515.0
17:24:02 75,84 80.0
17:24:02 75,84 100.0
17:24:02 75,84 189.0
17:24:02 75,84 100.0
Times & Sales
Zeit Kurs Stück
17:24:02 75,86 210.0
17:24:02 75,84 76.0
17:23:38 75,84 77.0
17:22:37 75,86 47.0
17:22:37 75,86 3.0
17:22:37 75,86 90.0
17:22:37 75,86 124.0
17:22:37 75,86 14.0
17:22:37 75,86 12.0
17:22:37 75,86 26.0
17:21:50 75,86 114.0
17:21:48 75,86 50.0
17:20:21 75,86 34.0
17:20:21 75,86 33.0
17:20:21 75,86 61.0
17:20:08 75,88 793.0
17:19:40 75,86 76.0
17:18:47 75,84 250.0
17:18:44 75,86 428.0
17:18:44 75,86 680.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   23   Weiter  
RSS Feeds



Bitte warten...