Heidelberg Materials
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:20:28 | 75,14 | 34.0 |
| 13:20:21 | 75,14 | 94.0 |
| 13:20:18 | 75,14 | 147.0 |
| 13:20:18 | 75,14 | 73.0 |
| 13:20:18 | 75,14 | 205.0 |
| 13:20:17 | 75,12 | 124.0 |
| 13:20:17 | 75,12 | 173.0 |
| 13:20:17 | 75,10 | 39.0 |
| 13:20:17 | 75,10 | 300.0 |
| 13:20:17 | 75,10 | 300.0 |
| 13:20:17 | 75,10 | 100.0 |
| 13:20:17 | 75,10 | 41.0 |
| 13:13:46 | 75,08 | 10.0 |
| 13:13:46 | 75,08 | 103.0 |
| 13:08:32 | 75,06 | 148.0 |
| 13:08:30 | 75,06 | 177.0 |
| 13:07:49 | 75,04 | 73.0 |
| 13:07:44 | 75,04 | 151.0 |
| 13:07:44 | 75,04 | 73.0 |
| 13:07:44 | 75,04 | 57.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:07:44 | 75,04 | 1638.0 |
| 13:07:44 | 75,04 | 208.0 |
| 13:07:44 | 75,06 | 171.0 |
| 13:07:44 | 75,12 | 173.0 |
| 13:07:44 | 75,12 | 13.0 |
| 13:07:44 | 75,12 | 200.0 |
| 13:07:44 | 75,14 | 8.0 |
| 13:07:44 | 75,14 | 10.0 |
| 13:07:44 | 75,14 | 51.0 |
| 13:07:44 | 75,16 | 10.0 |
| 13:07:44 | 75,16 | 157.0 |
| 13:05:37 | 75,18 | 208.0 |
| 13:04:23 | 75,22 | 5.0 |
| 13:04:23 | 75,22 | 200.0 |
| 13:04:20 | 75,20 | 37.0 |
| 13:03:53 | 75,16 | 270.0 |
| 13:03:53 | 75,18 | 36.0 |
| 13:03:53 | 75,16 | 156.0 |
| 13:03:53 | 75,18 | 280.0 |
| 13:03:50 | 75,22 | 84.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:03:01 | 75,22 | 91.0 |
| 13:03:01 | 75,26 | 55.0 |
| 13:03:01 | 75,24 | 180.0 |
| 13:02:48 | 75,26 | 89.0 |
| 13:02:47 | 75,24 | 100.0 |
| 13:02:47 | 75,24 | 100.0 |
| 13:02:47 | 75,24 | 100.0 |
| 13:02:47 | 75,24 | 100.0 |
| 13:02:23 | 75,18 | 83.0 |
| 13:02:22 | 75,18 | 46.0 |
| 13:02:22 | 75,18 | 218.0 |
| 13:02:22 | 75,20 | 166.0 |
| 13:02:22 | 75,22 | 117.0 |
| 13:02:22 | 75,22 | 50.0 |
| 13:02:17 | 75,24 | 73.0 |
| 13:02:17 | 75,24 | 766.0 |
| 13:02:15 | 75,18 | 22874.0 |
| 12:59:48 | 75,22 | 83.0 |
| 12:57:48 | 75,22 | 8.0 |
| 12:57:13 | 75,22 | 8.0 |
