Heidelberg Materials

WKN: 604700 / ISIN: DE0006047004

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:17:43 77,78 43.0
11:17:43 77,76 100.0
11:17:42 77,76 13.0
11:15:39 77,76 11.0
11:14:24 77,74 13.0
11:14:24 77,74 100.0
11:14:19 77,72 11.0
11:13:28 77,70 52.0
11:13:27 77,72 5.0
11:13:27 77,72 62.0
11:12:25 77,72 2.0
11:12:25 77,72 100.0
11:12:25 77,72 50.0
11:09:54 77,68 45.0
11:07:54 77,70 39.0
11:07:25 77,72 54.0
11:07:25 77,74 21.0
11:07:25 77,76 76.0
11:05:37 77,80 89.0
11:05:37 77,78 52.0
Times & Sales
Zeit Kurs Stück
11:04:54 77,80 534.0
11:02:45 77,78 13.0
11:02:45 77,78 35.0
11:01:16 77,76 66.0
11:01:16 77,76 100.0
11:00:51 77,74 49.0
11:00:49 77,76 49.0
11:00:49 77,80 53.0
11:00:49 77,78 444.0
11:00:49 77,76 15.0
11:00:49 77,76 97.0
11:00:24 77,78 124.0
11:00:24 77,80 10.0
10:59:28 77,82 36.0
10:59:28 77,84 112.0
10:59:25 77,86 3.0
10:59:22 77,86 32.0
10:58:18 77,84 43.0
10:57:35 77,86 54.0
10:57:06 77,86 16.0
Times & Sales
Zeit Kurs Stück
10:56:18 77,88 31.0
10:56:14 77,90 62.0
10:55:29 77,88 72.0
10:55:27 77,86 48.0
10:52:44 77,88 165.0
10:52:44 77,88 40.0
10:51:51 77,90 70.0
10:51:50 77,88 214.0
10:50:54 77,82 150.0
10:50:44 77,84 48.0
10:48:30 77,86 150.0
10:48:30 77,88 25.0
10:48:30 77,88 50.0
10:48:29 77,90 4.0
10:47:32 77,92 56.0
10:45:34 77,88 3.0
10:45:34 77,88 68.0
10:45:34 77,88 500.0
10:45:25 77,86 143.0
10:45:25 77,88 60.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds

Ansicht



Bitte warten...