Heidelberg Materials
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:23 | 75,54 | 288524.0 |
| 17:35:23 | 75,54 | 288524.0 |
| 17:29:16 | 75,92 | 146.0 |
| 17:29:16 | 75,92 | 29.0 |
| 17:29:01 | 75,92 | 9.0 |
| 17:28:41 | 75,90 | 30.0 |
| 17:28:31 | 75,92 | 60.0 |
| 17:28:31 | 75,92 | 76.0 |
| 17:28:13 | 75,92 | 90.0 |
| 17:28:12 | 75,92 | 8.0 |
| 17:28:12 | 75,92 | 42.0 |
| 17:28:01 | 75,92 | 77.0 |
| 17:28:01 | 75,92 | 91.0 |
| 17:28:01 | 75,92 | 410.0 |
| 17:28:01 | 75,92 | 30.0 |
| 17:28:01 | 75,92 | 100.0 |
| 17:27:36 | 75,88 | 50.0 |
| 17:27:30 | 75,90 | 33.0 |
| 17:27:21 | 75,90 | 36.0 |
| 17:27:21 | 75,90 | 153.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:06 | 75,90 | 202.0 |
| 17:27:06 | 75,90 | 48.0 |
| 17:26:54 | 75,90 | 60.0 |
| 17:26:38 | 75,90 | 546.0 |
| 17:26:27 | 75,88 | 16.0 |
| 17:26:21 | 75,88 | 98.0 |
| 17:26:21 | 75,88 | 86.0 |
| 17:26:18 | 75,90 | 188.0 |
| 17:25:37 | 75,90 | 113.0 |
| 17:25:27 | 75,90 | 92.0 |
| 17:25:08 | 75,90 | 77.0 |
| 17:25:08 | 75,90 | 296.0 |
| 17:25:08 | 75,90 | 52.0 |
| 17:24:45 | 75,88 | 399.0 |
| 17:24:44 | 75,86 | 32.0 |
| 17:24:24 | 75,86 | 515.0 |
| 17:24:02 | 75,84 | 80.0 |
| 17:24:02 | 75,84 | 100.0 |
| 17:24:02 | 75,84 | 189.0 |
| 17:24:02 | 75,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:02 | 75,86 | 210.0 |
| 17:24:02 | 75,84 | 76.0 |
| 17:23:38 | 75,84 | 77.0 |
| 17:22:37 | 75,86 | 47.0 |
| 17:22:37 | 75,86 | 3.0 |
| 17:22:37 | 75,86 | 90.0 |
| 17:22:37 | 75,86 | 124.0 |
| 17:22:37 | 75,86 | 14.0 |
| 17:22:37 | 75,86 | 12.0 |
| 17:22:37 | 75,86 | 26.0 |
| 17:21:50 | 75,86 | 114.0 |
| 17:21:48 | 75,86 | 50.0 |
| 17:20:21 | 75,86 | 34.0 |
| 17:20:21 | 75,86 | 33.0 |
| 17:20:21 | 75,86 | 61.0 |
| 17:20:08 | 75,88 | 793.0 |
| 17:19:40 | 75,86 | 76.0 |
| 17:18:47 | 75,84 | 250.0 |
| 17:18:44 | 75,86 | 428.0 |
| 17:18:44 | 75,86 | 680.0 |
