Grenke AG

WKN: A161N3 / ISIN: DE000A161N30


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:09 23,10 11136.0
17:35:09 23,10 11136.0
17:29:15 23,15 193.0
17:29:15 23,20 237.0
17:24:44 23,15 1.0
17:21:32 23,25 101.0
17:16:43 23,25 113.0
17:16:43 23,25 200.0
17:16:43 23,25 400.0
17:16:43 23,25 300.0
17:16:43 23,25 72.0
17:16:43 23,25 1.0
17:10:41 23,25 241.0
17:10:41 23,25 1077.0
17:06:53 23,25 110.0
17:06:53 23,25 358.0
17:05:49 23,25 530.0
17:03:49 23,25 115.0
17:03:49 23,25 100.0
17:03:49 23,25 14.0
Times & Sales
Zeit Kurs Stück
17:03:49 23,25 9.0
17:03:49 23,25 400.0
16:58:41 23,25 42.0
16:58:41 23,25 163.0
16:37:37 23,25 47.0
16:37:37 23,25 210.0
16:11:29 23,25 100.0
16:03:12 23,20 371.0
16:03:12 23,20 186.0
15:52:55 23,15 1.0
15:52:55 23,15 259.0
15:52:55 23,15 55.0
15:52:55 23,15 100.0
15:52:55 23,15 186.0
15:33:48 23,30 200.0
15:22:56 23,25 300.0
15:22:56 23,25 200.0
15:22:14 23,25 28.0
15:22:14 23,30 120.0
15:22:14 23,30 1656.0
Times & Sales
Zeit Kurs Stück
14:33:25 23,30 19.0
14:33:25 23,30 440.0
14:33:25 23,30 55.0
14:10:37 23,20 151.0
14:10:37 23,20 200.0
13:52:14 23,15 541.0
13:52:14 23,15 45.0
13:42:14 23,15 32.0
13:42:14 23,15 1534.0
12:42:22 23,15 70.0
12:42:22 23,15 229.0
12:39:43 23,15 50.0
12:39:43 23,15 9.0
12:11:06 23,25 4364.0
12:11:06 23,30 25.0
12:10:40 23,30 5.0
12:03:47 23,30 55.0
11:58:49 23,35 200.0
11:58:49 23,35 100.0
11:51:58 23,35 20.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...