Grenke AG

WKN: A161N3 / ISIN: DE000A161N30


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:19 23,30 10670.0
17:35:19 23,30 10670.0
17:29:40 23,25 1.0
17:27:08 23,25 44.0
17:14:36 23,25 1.0
17:14:35 23,25 34.0
17:14:35 23,30 55.0
17:14:35 23,25 3.0
17:14:35 23,30 3130.0
17:14:35 23,35 11.0
17:14:35 23,35 1.0
17:14:35 23,35 3.0
17:02:04 23,30 70.0
16:48:05 23,35 6.0
16:48:05 23,35 58.0
16:48:05 23,35 180.0
16:47:11 23,35 100.0
16:47:11 23,35 192.0
16:33:41 23,40 300.0
16:25:29 23,40 476.0
Times & Sales
Zeit Kurs Stück
16:23:24 23,30 100.0
16:14:41 23,35 53.0
16:14:41 23,35 200.0
16:14:41 23,35 43.0
16:14:41 23,35 130.0
16:14:41 23,35 206.0
16:14:41 23,35 320.0
16:14:38 23,35 200.0
15:57:00 23,35 57.0
15:57:00 23,35 100.0
15:57:00 23,35 44.0
15:57:00 23,35 325.0
15:57:00 23,35 12.0
15:55:47 23,35 465.0
15:53:03 23,40 107.0
15:52:18 23,40 16.0
15:45:38 23,40 12.0
15:45:38 23,40 71.0
15:45:38 23,40 32.0
15:40:02 23,40 100.0
Times & Sales
Zeit Kurs Stück
15:40:02 23,40 84.0
15:37:14 23,40 140.0
15:36:58 23,40 1062.0
15:18:47 23,40 146.0
15:18:46 23,45 89.0
15:18:46 23,45 29.0
15:18:46 23,45 24.0
15:18:46 23,45 71.0
15:18:46 23,45 26.0
15:18:46 23,45 259.0
15:18:46 23,45 2.0
15:03:17 23,45 84.0
15:03:15 23,45 1.0
15:03:15 23,45 245.0
15:03:15 23,45 1.0
15:03:15 23,45 4.0
14:30:48 23,40 9.0
14:30:48 23,40 23.0
14:30:48 23,40 119.0
14:30:48 23,40 86.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...