GFT Technologies
WKN: 580060 / ISIN: DE0005800601Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:49:50 | 23,62 | 17.0 |
| 11:49:50 | 23,62 | 181.0 |
| 11:49:50 | 23,62 | 16.0 |
| 11:48:23 | 23,66 | 15.0 |
| 11:48:23 | 23,66 | 4.0 |
| 11:15:02 | 23,72 | 118.0 |
| 11:10:35 | 23,64 | 79.0 |
| 11:10:35 | 23,64 | 86.0 |
| 11:10:29 | 23,70 | 22.0 |
| 11:10:29 | 23,70 | 28.0 |
| 11:10:29 | 23,70 | 28.0 |
| 11:10:29 | 23,70 | 22.0 |
| 11:10:29 | 23,70 | 28.0 |
| 11:10:29 | 23,70 | 50.0 |
| 11:10:29 | 23,70 | 22.0 |
| 11:10:29 | 23,70 | 50.0 |
| 11:10:29 | 23,70 | 49.0 |
| 11:10:29 | 23,70 | 51.0 |
| 11:10:29 | 23,70 | 51.0 |
| 11:10:29 | 23,70 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:10:29 | 23,70 | 165.0 |
| 11:05:26 | 23,74 | 61.0 |
| 11:05:26 | 23,74 | 53.0 |
| 11:05:26 | 23,74 | 14.0 |
| 11:04:33 | 23,74 | 17.0 |
| 11:04:33 | 23,78 | 25.0 |
| 11:04:33 | 23,76 | 75.0 |
| 10:19:26 | 23,76 | 13.0 |
| 10:19:26 | 23,76 | 4.0 |
| 10:09:26 | 23,80 | 96.0 |
| 10:09:26 | 23,80 | 4.0 |
| 09:56:24 | 23,82 | 2.0 |
| 09:56:24 | 23,82 | 15.0 |
| 09:54:06 | 23,84 | 22.0 |
| 09:54:06 | 23,84 | 44.0 |
| 09:54:05 | 23,82 | 2.0 |
| 09:54:05 | 23,82 | 67.0 |
| 09:54:04 | 23,80 | 94.0 |
| 09:54:04 | 23,80 | 50.0 |
| 09:30:04 | 23,78 | 54.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:04 | 23,76 | 15.0 |
| 09:30:04 | 23,78 | 122.0 |
| 09:30:04 | 23,78 | 25.0 |
| 09:30:04 | 23,76 | 204.0 |
| 09:23:55 | 23,74 | 34.0 |
| 09:23:34 | 23,70 | 50.0 |
| 09:23:34 | 23,70 | 50.0 |
| 09:23:34 | 23,70 | 50.0 |
| 09:23:34 | 23,70 | 50.0 |
| 09:23:34 | 23,70 | 50.0 |
| 09:23:34 | 23,70 | 50.0 |
| 09:23:34 | 23,70 | 50.0 |
| 09:23:34 | 23,70 | 50.0 |
| 09:23:34 | 23,70 | 50.0 |
| 09:23:34 | 23,70 | 50.0 |
| 09:23:34 | 23,72 | 5.0 |
| 09:23:34 | 23,72 | 262.0 |
| 09:07:28 | 23,78 | 148.0 |
| 09:00:30 | 23,92 | 932.0 |
| 09:00:30 | 23,88 | 135.0 |
Seite:
1
