GFT Technologies - Börsenplätze und Aktienkurse
WKN: 580060 / ISIN: DE0005800601Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs GFT Technologies-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 25,54 | 0 | -3,11% |
|
26,36 | 25,54 - 25,70 | 12:04 |
| Xetra | 25,00 | 41.080 | -3,25% |
|
25,84 | 24,98 - 25,88 | 17:37 |
| Tradegate | 24,72 | 5.918 | -4,33% |
|
25,84 | 24,50 - 25,86 | 18:39 |
| Stuttgart | 25,40 | 600 | -1,40% |
|
25,76 | 25,40 - 25,40 | 16:04 |
| Düsseldorf | 24,52 | 100 | -4,67% |
|
25,72 | 24,48 - 25,72 | 19:47 |
| Berlin | 24,82 | 100 | -3,95% |
|
25,84 | 24,78 - 25,78 | 19:10 |
| Hamburg | 25,72 | 0 | -3,02% |
|
26,52 | 25,72 - 25,72 | 08:16 |
| Hannover | 25,72 | 0 | -3,02% |
|
26,52 | 25,72 - 25,72 | 08:16 |
| München | 25,72 | 0 | +0,23% |
|
25,66 | 25,72 - 25,72 | 08:05 |
| Gesamtumsatz | 47.798 | ||||||
Börsenplätze - Umsätze - Geld-Brief GFT Technologies-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 70 | 24,56 | 25,06 | 60 | 2,04% | 19:24 |
| Xetra | 373 | 0 | - | - | 0 | - | 17:45 |
| 110 | 250 | 24,60 | 24,98 | 250 | 1,54% | 20:01 | |
| Stuttgart | 0 | 203 | 25,08 | 25,04 | 370 | -0,16% | 19:50 |
| Hamburg | 0 | 70 | 24,56 | 25,06 | 60 | 2,04% | 19:24 |
| Hannover | 0 | 70 | 24,56 | 25,06 | 60 | 2,04% | 19:24 |
| München | 0 | 200 | 24,56 | 25,06 | 200 | 2,04% | 19:18 |
| Düsseldorf | 0 | 300 | 24,52 | 25,10 | 300 | 2,37% | 19:47 |
| Berlin | 0 | 702 | 24,26 | 25,36 | 702 | 4,53% | 19:24 |
