Geo Group REIT

WKN: A11662 / ISIN: US36162J1060


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 12,07 131851.0
01:00:00 12,07 0.0
00:30:00 12,07 131851.0
00:30:00 12,07 0.0
22:10:00 12,07 131851.0
22:10:00 12,07 0.0
21:59:53 12,08 101.0
21:59:52 12,08 101.0
21:59:51 12,08 100.0
21:59:23 12,08 100.0
21:59:23 12,08 900.0
21:59:21 12,08 100.0
21:59:20 12,09 100.0
21:59:14 12,08 2100.0
21:59:11 12,08 100.0
21:59:10 12,08 127.0
21:59:10 12,08 100.0
21:59:10 12,08 200.0
21:59:10 12,08 200.0
21:59:10 12,08 2164.0
Times & Sales
Zeit Kurs Stück
21:59:10 12,08 100.0
21:59:02 12,08 100.0
21:58:59 12,08 100.0
21:58:54 12,08 200.0
21:58:53 12,08 200.0
21:58:48 12,09 358.0
21:58:46 12,08 100.0
21:58:45 12,08 500.0
21:58:35 12,08 100.0
21:58:34 12,08 190.0
21:58:34 12,08 300.0
21:58:34 12,09 100.0
21:58:34 12,08 100.0
21:58:32 12,08 100.0
21:58:32 12,08 200.0
21:58:31 12,08 561.0
21:58:31 12,08 100.0
21:58:31 12,08 1059.0
21:58:31 12,08 100.0
21:58:31 12,08 610.0
Times & Sales
Zeit Kurs Stück
21:58:31 12,08 1400.0
21:58:12 12,09 100.0
21:58:07 12,09 100.0
21:58:01 12,09 300.0
21:57:40 12,08 100.0
21:57:30 12,09 100.0
21:56:45 12,09 100.0
21:56:45 12,09 100.0
21:56:45 12,09 300.0
21:56:45 12,09 2253.0
21:56:39 12,09 100.0
21:56:25 12,09 100.0
21:56:25 12,09 100.0
21:56:25 12,09 100.0
21:56:11 12,09 200.0
21:56:10 12,10 1474.0
21:55:39 12,11 132.0
21:55:37 12,11 800.0
21:55:36 12,11 3868.0
21:54:56 12,10 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   13   Weiter  
RSS Feeds



Bitte warten...