General Electric

WKN: A3CSML / ISIN: US3696043013


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:51 146,50 0.0
17:35:51 146,50 0.0
17:21:13 146,50 1.0
17:07:12 146,00 25.0
17:02:52 146,00 1.0
17:01:34 146,00 1.0
16:59:00 146,00 1.0
16:48:57 146,50 1.0
16:48:56 146,00 14.0
16:48:40 146,00 9.0
16:48:39 146,00 1.0
16:01:26 146,00 31.0
15:51:37 146,50 12.0
15:48:18 146,50 3.0
15:48:03 146,00 127.0
14:47:57 145,50 1.0
13:50:34 145,50 1.0
13:26:27 145,00 100.0
13:21:34 145,00 130.0
13:06:20 145,00 54.0
Times & Sales
Zeit Kurs Stück
13:00:29 145,00 50.0
13:00:00 145,00 1.0
12:51:28 145,50 2.0
12:29:58 145,00 23.0
12:28:01 145,00 2.0
12:24:46 145,00 10.0
12:16:44 145,50 68.0
12:16:44 145,00 1.0
11:35:10 145,00 1.0
11:07:00 145,00 310.0
11:00:01 145,00 4.0
10:58:38 145,00 50.0
10:58:38 145,00 100.0
10:58:38 145,00 80.0
10:56:26 145,00 40.0
10:56:08 145,00 10.0
10:53:13 144,50 1.0
10:40:19 145,00 50.0
10:38:47 145,00 65.0
10:16:09 145,00 30.0
Times & Sales
Zeit Kurs Stück
10:11:58 144,50 20.0
10:02:50 145,00 90.0
10:00:19 145,00 47.0
10:00:00 145,00 66.0
09:55:16 145,00 20.0
09:37:06 145,00 2.0
09:37:06 145,00 9.0
09:23:10 145,00 40.0
09:18:03 144,50 20.0
09:16:05 145,00 3.0
09:11:08 145,00 2.0
09:05:19 145,00 8.0
09:05:19 145,00 93.0
09:05:15 145,00 2.0
09:05:15 145,00 166.0
09:04:01 145,00 2.0
09:04:01 145,00 63.0
09:04:01 145,00 361.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...