General Electric

WKN: A3CSML / ISIN: US3696043013


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:33:56 143,00 80.0
14:33:27 143,00 140.0
14:33:00 143,00 140.0
14:29:58 143,00 140.0
14:27:18 143,00 5.0
14:26:36 143,00 12.0
14:26:18 143,50 2.0
14:24:05 143,00 18.0
14:22:48 143,00 31.0
14:09:17 143,00 4.0
13:36:31 142,50 50.0
13:33:39 143,00 91.0
13:33:31 142,50 5.0
13:05:23 143,00 140.0
12:47:00 142,50 125.0
12:40:24 142,00 125.0
12:35:11 143,00 30.0
12:34:22 142,50 115.0
12:32:56 142,50 100.0
12:30:00 142,00 140.0
Times & Sales
Zeit Kurs Stück
12:26:40 143,00 75.0
12:23:58 142,50 112.0
12:11:19 142,50 140.0
12:06:30 142,50 133.0
11:55:09 142,50 6.0
11:52:24 142,50 78.0
11:15:00 142,50 62.0
11:11:48 143,00 215.0
11:11:33 142,50 7.0
11:11:14 142,50 87.0
10:54:47 142,50 7.0
10:53:21 142,50 10.0
10:51:51 143,00 10.0
10:48:01 143,00 60.0
10:48:01 143,00 140.0
10:46:48 143,00 100.0
10:46:42 143,00 10.0
10:44:27 142,50 62.0
10:44:16 142,50 75.0
10:41:47 142,50 28.0
Times & Sales
Zeit Kurs Stück
10:28:55 142,50 140.0
10:27:57 142,50 140.0
10:27:16 142,50 140.0
10:27:13 142,00 35.0
10:26:18 142,50 140.0
10:25:46 142,50 20.0
10:25:33 142,50 62.0
10:13:35 142,50 140.0
10:12:28 142,50 37.0
10:07:12 142,50 99.0
10:05:15 143,00 56.0
09:57:30 142,50 30.0
09:47:15 142,50 65.0
09:46:47 142,50 99.0
09:38:13 142,50 50.0
09:35:29 142,50 12.0
09:30:25 142,50 27.0
09:28:26 142,50 53.0
09:26:41 143,00 16.0
09:26:30 142,50 10.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...