Fresenius Medical Care AG

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:53:14 35,94 302.0
13:53:14 35,95 635.0
13:53:14 35,94 59.0
13:52:38 35,95 36.0
13:52:38 35,95 50.0
13:52:38 35,95 140.0
13:48:03 35,94 300.0
13:46:18 35,94 19.0
13:46:18 35,94 51.0
13:46:18 35,94 192.0
13:46:16 35,96 16.0
13:39:35 35,92 51.0
13:38:13 35,88 21.0
13:35:53 35,87 174.0
13:35:53 35,87 163.0
13:34:35 35,85 62.0
13:34:35 35,85 92.0
13:34:35 35,85 275.0
13:34:08 35,83 37.0
13:34:07 35,83 455.0
Times & Sales
Zeit Kurs Stück
13:34:06 35,81 75.0
13:34:06 35,83 162.0
13:32:20 35,84 120.0
13:15:19 35,82 52.0
13:15:18 35,80 85.0
13:15:18 35,80 40.0
13:15:18 35,77 195.0
13:15:18 35,78 505.0
13:13:11 35,79 49.0
13:06:36 35,83 50.0
13:05:05 35,79 4.0
13:02:12 35,84 112.0
12:58:18 35,82 3.0
12:58:18 35,83 23.0
12:58:18 35,82 17.0
12:55:51 35,79 76.0
12:55:51 35,80 199.0
12:54:03 35,81 59.0
12:54:02 35,78 100.0
12:48:16 35,74 205.0
Times & Sales
Zeit Kurs Stück
12:47:16 35,73 324.0
12:47:16 35,72 56.0
12:46:27 35,69 160.0
12:46:27 35,69 147.0
12:45:00 35,70 144.0
12:45:00 35,70 7.0
12:42:44 35,69 79.0
12:42:44 35,68 200.0
12:42:43 35,67 79.0
12:42:43 35,66 4.0
12:42:43 35,66 75.0
12:42:43 35,65 43.0
12:42:43 35,65 52.0
12:42:43 35,65 103.0
12:42:43 35,65 100.0
12:42:43 35,67 107.0
12:42:43 35,67 130.0
12:42:43 35,71 137.0
12:42:43 35,70 662.0
12:42:43 35,69 601.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds



Bitte warten...