Fresenius Medical Care AG

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:42:08 36,00 58.0
09:42:08 36,00 407.0
09:42:08 36,00 10.0
09:42:08 36,00 58.0
09:42:08 36,00 407.0
09:42:08 36,00 10.0
09:41:47 36,03 59.0
09:41:47 36,04 59.0
09:41:44 36,06 151.0
09:41:43 36,07 200.0
09:41:43 36,07 185.0
09:41:43 36,07 43.0
09:41:43 36,06 5.0
09:41:43 36,06 95.0
09:41:43 36,05 53.0
09:41:43 36,05 158.0
09:41:00 36,03 62.0
09:40:48 36,05 315.0
09:40:48 36,05 46.0
09:40:44 36,04 106.0
Times & Sales
Zeit Kurs Stück
09:40:44 36,03 294.0
09:40:38 36,03 422.0
09:40:38 36,01 127.0
09:40:38 36,00 193.0
09:39:41 36,01 10.0
09:38:35 35,99 85.0
09:38:17 36,01 204.0
09:38:00 36,00 189.0
09:37:59 36,02 84.0
09:37:59 36,02 196.0
09:37:58 36,03 88.0
09:37:58 36,01 22.0
09:37:58 36,01 41.0
09:37:58 36,01 122.0
09:37:58 36,00 719.0
09:37:58 36,00 478.0
09:37:58 36,01 104.0
09:37:58 36,02 3.0
09:37:58 36,03 419.0
09:37:58 36,04 92.0
Times & Sales
Zeit Kurs Stück
09:37:16 36,04 380.0
09:36:55 36,04 113.0
09:36:55 36,04 15.0
09:36:53 36,10 960.0
09:35:28 36,12 113.0
09:35:27 36,14 173.0
09:34:54 36,22 72.0
09:34:54 36,22 1.0
09:34:51 36,24 115.0
09:34:50 36,21 384.0
09:34:50 36,22 499.0
09:34:50 36,23 187.0
09:30:06 36,32 140.0
09:30:00 36,38 191.0
09:30:00 36,39 79.0
09:30:00 36,40 22.0
09:30:00 36,40 133.0
09:29:00 36,43 82.0
09:29:00 36,43 7.0
09:22:58 36,42 20.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...