Fresenius Medical Care AG

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:38:31 36,03 323.0
18:32:57 36,14 178.0
18:32:55 36,14 178.0
18:21:31 36,14 400.0
18:20:47 36,14 178.0
17:57:37 36,14 34.0
17:57:02 36,39 10.0
17:40:02 36,38 50.0
17:26:40 36,18 60.0
17:25:29 36,20 30.0
17:18:02 36,12 12.0
17:17:58 36,14 280.0
17:13:38 36,15 280.0
16:58:23 36,20 280.0
16:53:22 36,22 150.0
16:48:40 36,29 100.0
16:40:04 36,26 15.0
16:38:52 36,27 300.0
16:36:54 36,27 310.0
16:19:41 36,19 40.0
Times & Sales
Zeit Kurs Stück
16:19:06 36,19 160.0
16:19:06 36,19 280.0
16:18:40 36,19 280.0
16:18:12 36,19 280.0
16:05:53 36,22 20.0
16:00:45 36,29 3.0
15:51:13 36,31 150.0
15:46:21 36,31 2.0
15:36:24 36,18 1.0
15:31:09 36,27 100.0
15:30:29 36,27 310.0
15:28:24 36,27 425.0
15:20:21 36,22 300.0
15:12:58 36,12 100.0
14:52:45 36,01 20.0
14:51:32 36,00 250.0
14:51:31 36,00 280.0
14:50:25 35,98 125.0
14:40:16 35,96 1300.0
14:27:33 35,85 1300.0
Times & Sales
Zeit Kurs Stück
14:11:15 35,85 300.0
14:07:08 35,89 73.0
13:56:02 35,95 38.0
13:24:47 35,81 45.0
13:13:50 35,81 200.0
12:46:25 35,68 40.0
12:44:50 35,69 290.0
12:27:34 35,70 160.0
12:27:34 35,72 100.0
12:05:54 35,80 870.0
12:05:07 35,82 630.0
12:01:49 35,83 50.0
11:46:16 35,85 100.0
11:45:56 35,87 100.0
11:20:36 35,93 40.0
11:11:38 35,95 100.0
11:06:17 35,92 100.0
10:55:48 35,93 10.0
10:50:18 35,99 280.0
10:47:10 35,94 200.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...