Fresenius Medical Care AG

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:07 35,63 206896.0
17:35:07 35,63 206896.0
17:29:43 35,59 136.0
17:29:40 35,59 40.0
17:29:40 35,58 2.0
17:29:40 35,59 2.0
17:29:38 35,59 2.0
17:29:33 35,59 1.0
17:29:28 35,60 194.0
17:29:16 35,61 135.0
17:28:25 35,62 187.0
17:28:04 35,62 300.0
17:27:43 35,62 42.0
17:27:29 35,61 513.0
17:27:29 35,61 83.0
17:27:29 35,62 2.0
17:27:29 35,62 1.0
17:27:25 35,63 47.0
17:27:13 35,63 57.0
17:27:13 35,62 163.0
Times & Sales
Zeit Kurs Stück
17:27:13 35,63 9.0
17:27:13 35,63 55.0
17:27:07 35,62 115.0
17:27:07 35,62 485.0
17:27:07 35,63 135.0
17:27:07 35,63 95.0
17:26:34 35,62 318.0
17:26:34 35,62 10.0
17:26:34 35,62 73.0
17:26:18 35,61 485.0
17:25:55 35,59 53.0
17:25:55 35,60 529.0
17:25:55 35,61 258.0
17:25:04 35,63 10.0
17:25:04 35,63 121.0
17:24:47 35,61 15.0
17:24:15 35,62 531.0
17:23:42 35,62 1009.0
17:22:59 35,63 165.0
17:22:59 35,63 276.0
Times & Sales
Zeit Kurs Stück
17:22:59 35,63 178.0
17:22:41 35,62 19.0
17:22:41 35,62 19.0
17:22:41 35,62 19.0
17:22:41 35,62 474.0
17:21:39 35,61 272.0
17:21:19 35,60 160.0
17:21:19 35,60 223.0
17:21:14 35,62 100.0
17:19:16 35,63 560.0
17:18:35 35,62 186.0
17:18:35 35,61 274.0
17:18:15 35,61 4.0
17:18:15 35,60 426.0
17:18:15 35,61 51.0
17:18:15 35,61 87.0
17:18:06 35,62 146.0
17:16:06 35,62 492.0
17:14:26 35,61 392.0
17:14:26 35,62 192.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   16   Weiter  
RSS Feeds



Bitte warten...