Fresenius Medical Care
WKN: 578580 / ISIN: DE0005785802Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:25 | 40,67 | 220166.0 |
| 17:35:25 | 40,67 | 220166.0 |
| 17:29:45 | 40,63 | 20.0 |
| 17:29:42 | 40,64 | 294.0 |
| 17:29:25 | 40,64 | 115.0 |
| 17:28:41 | 40,65 | 423.0 |
| 17:28:40 | 40,66 | 205.0 |
| 17:28:40 | 40,66 | 160.0 |
| 17:28:20 | 40,66 | 294.0 |
| 17:27:53 | 40,64 | 142.0 |
| 17:27:39 | 40,64 | 105.0 |
| 17:27:39 | 40,63 | 100.0 |
| 17:27:39 | 40,63 | 100.0 |
| 17:27:22 | 40,64 | 86.0 |
| 17:27:18 | 40,65 | 101.0 |
| 17:27:03 | 40,64 | 53.0 |
| 17:27:03 | 40,64 | 21.0 |
| 17:26:46 | 40,65 | 112.0 |
| 17:26:46 | 40,65 | 21.0 |
| 17:26:28 | 40,65 | 27.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:05 | 40,64 | 105.0 |
| 17:26:05 | 40,64 | 113.0 |
| 17:26:02 | 40,64 | 101.0 |
| 17:25:32 | 40,65 | 161.0 |
| 17:25:26 | 40,65 | 179.0 |
| 17:25:26 | 40,65 | 26.0 |
| 17:25:09 | 40,64 | 105.0 |
| 17:25:09 | 40,64 | 252.0 |
| 17:25:07 | 40,65 | 264.0 |
| 17:25:07 | 40,65 | 79.0 |
| 17:25:02 | 40,66 | 240.0 |
| 17:24:50 | 40,66 | 164.0 |
| 17:24:50 | 40,65 | 9.0 |
| 17:24:49 | 40,65 | 161.0 |
| 17:24:49 | 40,65 | 124.0 |
| 17:24:02 | 40,66 | 170.0 |
| 17:24:02 | 40,66 | 138.0 |
| 17:24:02 | 40,66 | 2.0 |
| 17:23:22 | 40,67 | 73.0 |
| 17:23:16 | 40,67 | 187.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:16 | 40,67 | 203.0 |
| 17:22:25 | 40,66 | 5.0 |
| 17:22:20 | 40,66 | 5.0 |
| 17:22:15 | 40,66 | 6.0 |
| 17:22:10 | 40,66 | 197.0 |
| 17:22:10 | 40,66 | 25.0 |
| 17:22:09 | 40,66 | 13.0 |
| 17:22:08 | 40,66 | 52.0 |
| 17:22:08 | 40,66 | 30.0 |
| 17:21:59 | 40,66 | 34.0 |
| 17:21:54 | 40,66 | 51.0 |
| 17:21:35 | 40,66 | 73.0 |
| 17:21:07 | 40,67 | 132.0 |
| 17:20:53 | 40,68 | 40.0 |
| 17:20:51 | 40,68 | 80.0 |
| 17:20:48 | 40,70 | 208.0 |
| 17:20:46 | 40,69 | 100.0 |
| 17:20:46 | 40,69 | 14.0 |
| 17:20:46 | 40,69 | 136.0 |
| 17:20:46 | 40,69 | 150.0 |
