First Solar

WKN: A0LEKM / ISIN: US3364331070


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:29 144,60 100.0
21:59:27 144,67 100.0
21:59:26 144,67 100.0
21:58:49 144,71 100.0
21:58:04 144,71 100.0
21:57:21 144,64 100.0
21:57:07 144,64 100.0
21:57:04 144,62 120.0
21:57:04 144,63 100.0
21:51:55 144,26 106.0
21:51:55 144,25 100.0
21:51:55 144,25 100.0
21:51:55 144,26 178.0
21:51:51 144,30 143.0
21:51:50 144,35 100.0
21:50:35 144,07 101.0
21:49:03 143,87 100.0
21:48:10 143,93 100.0
21:47:53 143,89 100.0
21:45:24 143,40 100.0
Times & Sales
Zeit Kurs Stück
21:45:23 143,34 100.0
21:44:48 143,39 100.0
21:44:35 143,39 100.0
21:42:46 143,48 100.0
21:40:49 143,48 100.0
21:39:41 143,47 169.0
21:39:41 143,50 150.0
21:39:41 143,50 100.0
21:35:25 143,30 100.0
21:32:30 143,46 100.0
21:30:06 143,53 168.0
21:27:39 143,52 100.0
21:23:37 143,83 100.0
21:23:01 143,87 110.0
21:23:01 143,86 122.0
21:22:47 143,90 100.0
21:18:17 143,85 100.0
20:39:51 143,56 100.0
20:37:56 143,24 100.0
20:25:56 143,12 147.0
Times & Sales
Zeit Kurs Stück
20:24:22 143,09 100.0
20:21:00 142,93 100.0
20:21:00 142,93 100.0
20:19:38 142,95 100.0
20:17:18 142,76 100.0
19:33:25 142,98 100.0
19:29:03 143,13 101.0
19:24:30 143,25 100.0
18:36:54 143,53 100.0
18:28:47 143,54 100.0
18:28:23 143,59 100.0
18:21:33 143,74 100.0
17:31:15 143,55 100.0
17:31:15 143,54 100.0
17:25:43 143,46 100.0
16:39:52 145,20 100.0
16:37:46 145,23 100.0
16:36:20 145,40 100.0
16:36:20 145,40 300.0
16:36:20 145,40 301.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...