First Solar

WKN: A0LEKM / ISIN: US3364331070


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:12:48 142,34 7.0
13:12:07 142,52 7.0
13:11:41 142,52 2.0
13:07:04 142,98 20.0
13:03:10 142,84 8.0
12:52:25 142,98 250.0
12:50:25 142,76 50.0
12:47:19 142,00 50.0
12:41:03 141,02 100.0
12:40:36 141,00 50.0
12:36:43 140,10 25.0
12:36:39 140,20 30.0
12:36:24 140,22 50.0
12:31:40 140,78 8.0
12:22:09 140,22 50.0
12:15:00 140,56 25.0
12:14:52 140,54 50.0
11:52:09 140,98 10.0
11:45:53 140,98 15.0
11:42:38 140,10 3.0
Times & Sales
Zeit Kurs Stück
11:38:06 140,08 31.0
11:24:37 140,22 43.0
11:12:52 140,16 5.0
11:07:26 139,86 10.0
11:06:17 139,86 50.0
11:02:52 139,92 15.0
10:58:18 139,42 50.0
10:42:46 139,90 2.0
10:21:03 140,62 28.0
10:12:57 139,80 15.0
10:12:30 139,78 4.0
10:01:53 139,72 15.0
10:01:00 140,00 15.0
10:00:31 140,02 50.0
10:00:12 140,50 9.0
09:59:25 140,64 50.0
09:59:08 140,64 50.0
09:53:09 140,52 50.0
09:52:53 140,68 20.0
09:42:31 140,50 100.0
Times & Sales
Zeit Kurs Stück
09:42:13 140,52 50.0
09:36:34 140,22 22.0
09:22:39 140,22 50.0
09:22:36 140,22 50.0
09:22:26 140,22 50.0
09:21:59 140,50 50.0
09:21:43 140,52 50.0
09:21:08 140,52 50.0
09:19:55 140,48 50.0
09:15:00 140,48 50.0
09:14:46 140,48 50.0
09:12:58 140,04 50.0
09:11:39 140,48 15.0
09:10:09 140,48 50.0
09:09:41 140,60 50.0
09:08:21 140,88 20.0
09:07:10 140,60 50.0
09:01:35 140,88 1.0
09:01:22 140,88 8.0
08:56:12 140,88 21.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...