First Bancorp Puerto Rico

WKN: A1C9RC / ISIN: PR3186727065


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:28:36 16,67 100.0
19:28:30 16,66 146.0
19:26:19 16,66 100.0
19:25:28 16,66 902.0
19:24:58 16,66 454.0
19:24:16 16,66 300.0
19:24:13 16,65 319.0
19:23:49 16,65 300.0
19:23:15 16,64 221.0
19:22:57 16,65 200.0
19:22:49 16,66 124.0
19:22:49 16,66 100.0
19:18:59 16,66 100.0
19:15:35 16,67 300.0
19:15:35 16,67 400.0
19:15:35 16,67 100.0
19:15:35 16,67 401.0
19:15:20 16,67 121.0
19:15:05 16,67 185.0
19:15:05 16,67 109.0
Times & Sales
Zeit Kurs Stück
19:15:05 16,67 109.0
19:15:05 16,67 400.0
18:44:57 16,71 300.0
18:44:57 16,72 100.0
18:44:04 16,70 167.0
18:43:51 16,70 200.0
18:43:50 16,69 105.0
18:38:57 16,68 205.0
18:37:30 16,68 200.0
18:37:21 16,69 589.0
18:34:18 16,70 100.0
18:34:18 16,70 100.0
18:34:18 16,70 300.0
18:34:18 16,70 300.0
18:34:12 16,70 303.0
18:34:12 16,70 200.0
18:33:03 16,70 100.0
18:31:01 16,68 100.0
18:31:01 16,68 200.0
18:30:56 16,68 117.0
Times & Sales
Zeit Kurs Stück
18:30:56 16,68 400.0
18:30:46 16,68 100.0
18:29:13 16,70 119.0
18:27:37 16,68 100.0
18:27:33 16,68 100.0
18:27:33 16,68 200.0
18:27:33 16,68 100.0
18:27:33 16,68 100.0
18:27:24 16,68 100.0
18:27:24 16,68 300.0
18:25:50 16,68 200.0
18:25:11 16,69 400.0
18:22:17 16,71 199.0
18:20:43 16,73 200.0
18:20:41 16,73 372.0
18:20:30 16,73 300.0
18:20:06 16,72 100.0
18:19:31 16,72 350.0
18:18:43 16,73 504.0
18:18:38 16,73 187.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   8     
RSS Feeds



Bitte warten...