First Bancorp Puerto Rico

WKN: A1C9RC / ISIN: PR3186727065


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 16,90 429733.0
01:00:00 16,90 0.0
00:30:00 16,90 429733.0
00:30:00 16,90 0.0
22:10:00 16,90 429733.0
22:10:00 16,90 0.0
22:00:02 16,90 429733.0
22:00:02 16,90 429733.0
21:59:59 16,90 154.0
21:59:57 16,90 113.0
21:59:55 16,90 114.0
21:59:53 16,90 114.0
21:59:52 16,90 102.0
21:59:52 16,90 114.0
21:59:50 16,91 132.0
21:59:49 16,91 102.0
21:59:49 16,91 102.0
21:59:48 16,91 300.0
21:59:46 16,90 200.0
21:59:45 16,90 102.0
Times & Sales
Zeit Kurs Stück
21:59:44 16,90 114.0
21:59:43 16,90 102.0
21:59:41 16,91 113.0
21:59:40 16,91 254.0
21:59:39 16,90 300.0
21:59:38 16,90 200.0
21:59:38 16,90 300.0
21:59:31 16,90 170.0
21:59:28 16,90 100.0
21:59:27 16,90 100.0
21:59:21 16,90 100.0
21:59:21 16,90 100.0
21:59:18 16,90 100.0
21:59:18 16,90 200.0
21:59:15 16,90 200.0
21:58:55 16,91 200.0
21:58:55 16,91 360.0
21:58:55 16,91 100.0
21:58:52 16,91 100.0
21:58:42 16,91 100.0
Times & Sales
Zeit Kurs Stück
21:58:35 16,91 100.0
21:58:27 16,91 100.0
21:58:26 16,91 100.0
21:58:24 16,91 100.0
21:58:01 16,92 1540.0
21:57:50 16,92 226.0
21:57:50 16,92 169.0
21:57:50 16,92 616.0
21:57:50 16,92 600.0
21:57:49 16,92 100.0
21:57:48 16,92 100.0
21:57:27 16,93 188.0
21:55:27 16,93 483.0
21:55:21 16,94 617.0
21:55:21 16,94 300.0
21:54:25 16,94 300.0
21:54:25 16,94 199.0
21:54:25 16,94 2306.0
21:54:21 16,94 100.0
21:54:21 16,94 5768.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   16   Weiter  
RSS Feeds



Bitte warten...